Market Cap:

CarTaxi Token CarTaxi Token (CTX)

0.003096 USD (-4.98%)
0.00000046 BTC (-4.33%)
0.00001300 ETH (-3.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
123,611 USD
18 BTC
519 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
39,928,144 CTX
Total Supply
59,928,144 CTX

Historical data for CarTaxi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003549 0.003594 0.003146 0.003349 186 141,722
Sep 21, 2018 0.002620 0.003550 0.002615 0.003542 4,030 104,621
Sep 20, 2018 0.002764 0.002781 0.002707 0.002731 276 110,351
Sep 19, 2018 0.002533 0.003128 0.002519 0.002764 298 101,149
Sep 18, 2018 0.002507 0.003156 0.002084 0.002534 652 100,085
Sep 17, 2018 0.002425 0.002598 0.002393 0.002506 27 96,826
Sep 16, 2018 0.002617 0.002617 0.002381 0.002428 134 104,486
Sep 15, 2018 0.002554 0.002624 0.001953 0.002610 30 101,981
Sep 14, 2018 0.002600 0.002636 0.002551 0.002558 3 103,805
Sep 13, 2018 0.002462 0.002720 0.002005 0.002602 17 98,321
Sep 12, 2018 0.002288 0.002464 0.001704 0.002460 846 91,351
Sep 11, 2018 0.002450 0.002504 0.002257 0.002288 202 97,829
Sep 10, 2018 0.002359 0.002449 0.002283 0.002446 3 94,178
Sep 09, 2018 0.002425 0.002531 0.002099 0.002357 497 96,815
Sep 08, 2018 0.002497 0.002847 0.002094 0.002430 555 99,708
Sep 07, 2018 0.003251 0.003270 0.003221 0.003221 16 129,803
Sep 06, 2018 0.002633 0.003256 0.002482 0.003254 35 105,144
Sep 05, 2018 0.002944 0.002953 0.002204 0.002630 1,394 117,550
Sep 04, 2018 0.002907 0.002958 0.002899 0.002942 307 116,070
Sep 03, 2018 0.002928 0.002936 0.002885 0.002907 3 116,928
Sep 02, 2018 0.002952 0.002989 0.002910 0.002928 210 117,855
Sep 01, 2018 0.003517 0.003540 0.002951 0.002951 0 140,424
Aug 31, 2018 0.002849 0.003529 0.002789 0.003521 240 113,750
Aug 30, 2018 0.003472 0.003495 0.002758 0.002848 169 138,620
Aug 29, 2018 0.003458 0.003509 0.003458 0.003470 203 138,088
Aug 28, 2018 0.003437 0.003501 0.003405 0.003501 272 137,229
Aug 27, 2018 0.002709 0.003423 0.002692 0.003423 441 108,161
Aug 26, 2018 0.002709 0.002723 0.002638 0.002708 2,166 108,146
Aug 25, 2018 0.003396 0.003403 0.003342 0.003366 0 135,614
Aug 24, 2018 0.003048 0.003402 0.003013 0.003401 0 121,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)