Market Cap:

Carboneum [C8] Token Carboneum [C8] Token (C8)

0.006108 USD (14.37%)
0.00000091 BTC (8.99%)
0.00002670 ETH (4.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
670 USD
0.10 BTC
2.93 ETH
Circulating Supply
? C8
Total Supply
131,456,406 C8

Historical data for Carboneum [C8] Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.006737 0.006781 0.004963 0.005835 917 -
Sep 19, 2018 0.005653 0.006739 0.005231 0.006739 394 -
Sep 18, 2018 0.005899 0.007679 0.005663 0.005663 2,878 -
Sep 17, 2018 0.007049 0.007167 0.005848 0.005900 966 -
Sep 16, 2018 0.006380 0.010772 0.006267 0.007057 2,116 -
Sep 15, 2018 0.007265 0.007472 0.006235 0.006378 737 -
Sep 14, 2018 0.007446 0.007839 0.007124 0.007277 1,566 -
Sep 13, 2018 0.007553 0.008563 0.005009 0.007475 926 -
Sep 12, 2018 0.005288 0.007589 0.005077 0.007545 590 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)