×
×
Cryptocurrencies:  6,442Markets:  25,973Market Cap:  $357,124,683,19724h Vol:  $106,144,438,615BTC Dominance:  59.6%
Market Cap:  $357,124,683,19724h Vol:  $106,144,438,615BTC Dominance:  59.6%Cryptocurrencies:  6,442Markets:  25,973

Carboneum [C8] Token (C8)

$0.003577 USD (0.70%)
0.00000031 BTC (1.25%)
0.00000905 ETH (-1.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $184,962 USD
    16.05379347 BTC
    468.21302062 ETH
  • Volume (24h)
    $116.96 USD
    0.01015180 BTC
    0.29607996 ETH
  • Circulating Supply
    51,709,306 C8
  • Total Supply
    131,456,406 C8
  • Historical data for Carboneum [C8] Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.003508
    0.003632
    0.003411
    0.003567
    116.62
    184,426
    Aug 11, 2020
    0.015470
    0.015470
    0.003441
    0.003511
    114.82
    181,572
    Aug 10, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 09, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 08, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 07, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 06, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 05, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 04, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 03, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 02, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Aug 01, 2020
    0.015470
    0.015470
    0.015470
    0.015470
    0
    799,957
    Jul 31, 2020
    0.015376
    0.015519
    0.015132
    0.015470
    0
    799,957
    Jul 30, 2020
    0.014639
    0.015570
    0.014525
    0.015376
    101.58
    795,061
    Jul 29, 2020
    0.012667
    0.014868
    0.012527
    0.014632
    145.14
    756,589
    Jul 28, 2020
    0.014886
    0.015084
    0.012609
    0.012665
    118.34
    654,879
    Jul 27, 2020
    0.002941
    0.015312
    0.002941
    0.014903
    84.48
    770,608
    Jul 26, 2020
    0.002941
    0.002941
    0.002941
    0.002941
    0
    152,077
    Jul 25, 2020
    0.002941
    0.002941
    0.002941
    0.002941
    0
    152,077
    Jul 24, 2020
    0.002941
    0.002941
    0.002941
    0.002941
    0
    152,077
    Jul 23, 2020
    0.002939
    0.002967
    0.002926
    0.002941
    0
    152,077
    Jul 22, 2020
    0.012963
    0.012963
    0.002716
    0.002939
    14.69
    151,963
    Jul 21, 2020
    0.012963
    0.012963
    0.012963
    0.012963
    0
    670,316
    Jul 20, 2020
    0.012963
    0.012963
    0.012963
    0.012963
    0
    670,316
    Jul 19, 2020
    0.012963
    0.012963
    0.012963
    0.012963
    0
    670,316
    Jul 18, 2020
    0.012963
    0.012963
    0.012963
    0.012963
    0
    670,316
    Jul 17, 2020
    0.012963
    0.012963
    0.012963
    0.012963
    0
    670,316
    Jul 16, 2020
    0.012963
    0.012963
    0.012963
    0.012963
    0
    670,316
    Jul 15, 2020
    0.012963
    0.012963
    0.012963
    0.012963
    0
    670,316
    Jul 14, 2020
    0.012941
    0.012966
    0.012841
    0.012963
    0
    670,316
    Jul 13, 2020
    0.013193
    0.013193
    0.012871
    0.012941
    103.53
    669,171

About Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,405.871 with 51,709,306.13 in circulation. The last known price of Carboneum [C8] Token is $0.003577 USD and is up 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with $116.96 traded over the last 24 hours. More information can be found at https://www.carboneum.io.

Carboneum [C8] Token Statistics

Carboneum [C8] Token Price$0.003577 USD
Carboneum [C8] Token ROI
-32.35%
Market Rank#1494
Market Cap$184,962 USD
24 Hour Volume$116.96 USD
Circulating Supply51,709,306 C8
Total Supply131,456,406 C8
Max SupplyNo Data
All Time High
$0.054290 USD
(Jun 22, 2019)
All Time Low
$0.001515 USD
(Mar 20, 2020)
52 Week High / Low
$0.031958 USD /
$0.001515 USD
90 Day High / Low
$0.015570 USD /
$0.001620 USD
30 Day High / Low
$0.015570 USD /
$0.002716 USD
7 Day High / Low
$0.015470 USD /
$0.003411 USD
24 Hour High / Low
$0.003682 USD /
$0.003462 USD
Yesterday's High / Low
$0.003632 USD /
$0.003411 USD
Yesterday's Open / Close
$0.003508 USD /
$0.003567 USD
Yesterday's Change$0.000058 USD (1.66%)
Yesterday's Volume$116.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.