×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $274,666,787,48524h Vol:  $68,298,888,898BTC Dominance:  64.7%
Market Cap:  $274,666,787,48524h Vol:  $68,298,888,898BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

CaixaPay (CXP)

$0.001200 USD (0.00%)
0.00000012 BTC (-0.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $94,686.39 USD
    9.79896991 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    78,905,322 CXP
  • Total Supply
    107,325,266 CXP
  • Max Supply
    131,500,000 CXP
  • Historical data for CaixaPay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    0.001200
    0.001200
    0.001200
    0.001200
    0
    94,686.39
    Jun 05, 2020
    0.001200
    0.001200
    0.001200
    0.001200
    0
    94,686.39
    Jun 04, 2020
    0.001200
    0.001200
    0.001200
    0.001200
    0
    94,686.39
    Jun 03, 2020
    0.001200
    0.001200
    0.001200
    0.001200
    0
    94,686.39
    Jun 02, 2020
    0.001200
    0.001200
    0.001200
    0.001200
    0
    94,686.39
    Jun 01, 2020
    0.001200
    0.001200
    0.001200
    0.001200
    0
    94,686.39
    May 31, 2020
    0.002111
    0.002111
    0.001200
    0.001200
    22.78
    94,686.39
    May 30, 2020
    0.002111
    0.002111
    0.002111
    0.002111
    0
    166,561
    May 29, 2020
    0.002111
    0.002111
    0.002111
    0.002111
    0
    166,561
    May 28, 2020
    0.002112
    0.002122
    0.002105
    0.002111
    0
    166,561
    May 27, 2020
    0.001772
    0.002770
    0.001772
    0.002113
    76.20
    166,692
    May 26, 2020
    0.001781
    0.001798
    0.001772
    0.001772
    0
    139,857
    May 25, 2020
    0.002190
    0.002746
    0.001743
    0.001781
    1,222.48
    140,557
    May 24, 2020
    0.001842
    0.002265
    0.001842
    0.002197
    131.37
    173,335
    May 23, 2020
    0.001842
    0.001842
    0.001842
    0.001842
    0
    145,357
    May 22, 2020
    0.001842
    0.001842
    0.001842
    0.001842
    0
    145,357
    May 21, 2020
    0.001842
    0.001842
    0.001842
    0.001842
    0
    145,357
    May 20, 2020
    0.001842
    0.001842
    0.001842
    0.001842
    0
    145,357
    May 19, 2020
    0.001848
    0.001868
    0.001812
    0.001842
    0
    145,357
    May 18, 2020
    0.002963
    0.002963
    0.001839
    0.001849
    476.27
    145,914
    May 17, 2020
    0.002906
    0.002968
    0.002899
    0.002963
    0
    233,781
    May 16, 2020
    0.001376
    0.002960
    0.001376
    0.002905
    258.94
    229,203
    May 15, 2020
    0.001376
    0.001376
    0.001376
    0.001376
    0
    108,601
    May 14, 2020
    0.001376
    0.001376
    0.001376
    0.001376
    0
    108,601
    May 13, 2020
    0.001346
    0.001376
    0.001346
    0.001376
    0
    108,601
    May 12, 2020
    0.001791
    0.001791
    0.001331
    0.001346
    2.24
    106,226
    May 11, 2020
    0.001791
    0.001791
    0.001791
    0.001791
    0
    141,332
    May 10, 2020
    0.002012
    0.002013
    0.001755
    0.001791
    0
    141,332
    May 09, 2020
    0.002066
    0.002081
    0.002004
    0.002013
    8.84
    158,826
    May 08, 2020
    0.002082
    0.002100
    0.002052
    0.002066
    29.35
    163,000
    May 07, 2020
    0.001381
    0.002099
    0.001381
    0.002083
    29.59
    164,341

About CaixaPay

CaixaPay (CXP) is a cryptocurrency. CaixaPay has a current supply of 107,325,266.028 with 78,905,322.218 in circulation. The last known price of CaixaPay is $0.001200 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.caixapay.com/.

CaixaPay Statistics

CaixaPay Price$0.001200 USD
CaixaPay ROI
-99.52%
Market Rank#1525
Market Cap$94,686.39 USD
24 Hour VolumeNo Data
Circulating Supply78,905,322 CXP
Total Supply107,325,266 CXP
Max Supply131,500,000 CXP
All Time High
$0.338709 USD
(Feb 01, 2018)
All Time Low
$0.000495 USD
(Jan 08, 2020)
52 Week High / Low
$0.030681 USD /
$0.000495 USD
90 Day High / Low
$0.004500 USD /
$0.000792 USD
30 Day High / Low
$0.002968 USD /
$0.001200 USD
7 Day High / Low
$0.002111 USD /
$0.001200 USD
24 Hour High / Low
$0.001200 USD /
$0.001200 USD
Yesterday's High / Low
$0.001200 USD /
$0.001200 USD
Yesterday's Open / Close
$0.001200 USD /
$0.001200 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.