Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BZLCOIN BZLCOIN (BZL)
0.004772 USD (-13.55%)
0.00000061 BTC (-13.01%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,092 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
2,115,138 BZL
Total Supply
2,201,005 BZL
Max Supply
10,850,000 BZL

Historical data for BZLCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.006274 0.006311 0.005154 0.005196 2 10,987
May 21, 2019 0.007885 0.007925 0.004957 0.006274 3 13,261
May 20, 2019 0.008586 0.009292 0.007234 0.007889 8 16,672
May 19, 2019 0.005680 0.009346 0.004991 0.008586 32 18,141
May 18, 2019 0.005405 0.005842 0.005349 0.005679 8 11,997
May 17, 2019 0.005906 0.006306 0.005326 0.005405 4 11,417
May 16, 2019 0.005572 0.006649 0.005475 0.005911 14 12,483
May 15, 2019 0.005588 0.006452 0.005438 0.005577 3 11,776
May 14, 2019 0.004812 0.007346 0.004798 0.005591 315 11,805
May 13, 2019 0.005157 0.007817 0.004734 0.004809 754 10,152
May 12, 2019 0.005944 0.006718 0.005047 0.005157 131 10,884
May 11, 2019 0.005283 0.006443 0.005264 0.005948 8 12,548
May 10, 2019 0.005936 0.006036 0.004615 0.005274 6 11,126
May 09, 2019 0.004903 0.005946 0.004903 0.005939 21 12,525
May 08, 2019 0.006352 0.006386 0.004776 0.004903 28 10,338
May 07, 2019 0.004924 0.006491 0.004924 0.006359 14 13,404
May 06, 2019 0.004692 0.005022 0.004568 0.004925 11 10,380
May 05, 2019 0.004633 0.005908 0.004536 0.004694 24 9,892
May 04, 2019 0.010196 0.010503 0.004579 0.004634 166 9,762
May 03, 2019 0.005545 0.011199 0.005036 0.010195 678 21,471
May 02, 2019 0.006912 0.007997 0.004861 0.005546 668 11,678
May 01, 2019 0.004875 0.006997 0.004545 0.006910 914 14,548
Apr 30, 2019 0.005231 0.005277 0.004788 0.004876 29 10,264
Apr 29, 2019 0.004679 0.007830 0.004457 0.005230 1,131 11,006
Apr 28, 2019 0.007685 0.007687 0.004524 0.004677 55 9,840
Apr 27, 2019 0.005561 0.008748 0.005219 0.007687 121 16,171
Apr 26, 2019 0.005656 0.009206 0.005494 0.005558 6 11,688
Apr 25, 2019 0.004959 0.008172 0.004955 0.005637 32 11,852
Apr 24, 2019 0.007136 0.007408 0.004944 0.004959 45 10,420
Apr 23, 2019 0.006930 0.008545 0.006375 0.007136 17 14,993
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,201,005 BZL with 2,115,138 BZL in circulation. The last known price of BZLCOIN is 0.004772 USD and is down 13.55% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.
BZLCOIN Statistics
BZLCOIN Price 0.004772 USD
BZLCOIN ROI -16.38%
Market Rank #1768
Market Cap 10,092 USD
24 Hour Volume 1 USD
Circulating Supply 2,115,138 BZL
Total Supply 2,201,005 BZL
Max Supply 10,850,000 BZL
All Time High 0.050553 USD
(Nov 24, 2018)
All Time Low 0.002742 USD
(Nov 12, 2018)
52 Week High / Low 0.050553 USD /
0.002742 USD
90 Day High / Low 0.016696 USD /
0.003625 USD
30 Day High / Low 0.011199 USD /
0.004457 USD
7 Day High / Low 0.009346 USD /
0.004620 USD
24 Hour High / Low 0.007760 USD /
0.004620 USD
Yesterday's High / Low 0.006311 USD /
0.005154 USD
Yesterday's Open / Close 0.006274 USD /
0.005196 USD
Yesterday's Change $-0.001077 USD (-17.17%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)