Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $296,169,389,71524h Vol: Β $159,684,285,014BTC Dominance: Β 62.3%
Market Cap: Β $296,169,389,71524h Vol: Β $159,684,285,014BTC Dominance: Β 62.3%Cryptocurrencies: Β 5,137Markets: Β 20,678

BZLCOIN (BZL)

$0.003647 USD (3.44%)
0.00000036 BTC (0.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,313.85 USD
    0.82114822 BTC
  • Volume (24h)
    $14.06 USD
    0.00138886 BTC
  • Circulating Supply
    2,279,647 BZL
  • Total Supply
    2,365,514 BZL
  • Max Supply
    10,850,000 BZL
  • Historical data for BZLCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.003293
    0.003594
    0.003281
    0.003558
    14.33
    8,109.83
    Feb 17, 2020
    0.004661
    0.004661
    0.003270
    0.003296
    0.370382
    7,508.95
    Feb 16, 2020
    0.003170
    0.004669
    0.003161
    0.004657
    71.34
    10,607.66
    Feb 15, 2020
    0.004338
    0.004355
    0.003156
    0.003169
    0.494595
    7,216.11
    Feb 14, 2020
    0.004647
    0.004656
    0.004283
    0.004338
    1.08
    9,872.32
    Feb 13, 2020
    0.004532
    0.004949
    0.004525
    0.004645
    6.30
    10,565.19
    Feb 12, 2020
    0.004783
    0.004860
    0.004353
    0.004532
    2.29
    10,304.61
    Feb 11, 2020
    0.004716
    0.004791
    0.004217
    0.004784
    33.43
    10,872.44
    Feb 10, 2020
    0.005028
    0.005048
    0.004507
    0.004716
    16.08
    10,712.82
    Feb 09, 2020
    0.003990
    0.005038
    0.003990
    0.005025
    17.53
    11,411.97
    Feb 08, 2020
    0.004509
    0.009397
    0.003917
    0.003990
    45.59
    9,056.86
    Feb 07, 2020
    0.004484
    0.004617
    0.004478
    0.004510
    2.27
    10,231.06
    Feb 06, 2020
    0.004430
    0.004530
    0.004394
    0.004483
    0.961685
    10,166.71
    Feb 05, 2020
    0.003680
    0.004466
    0.003677
    0.004430
    5.24
    10,042.79
    Feb 04, 2020
    0.004271
    0.005517
    0.003391
    0.003679
    21.91
    8,336.74
    Feb 03, 2020
    0.004535
    0.004639
    0.004254
    0.004271
    87.09
    9,673.17
    Feb 02, 2020
    0.004547
    0.004738
    0.004073
    0.004535
    29.50
    10,265.28
    Feb 01, 2020
    0.004336
    0.004628
    0.004313
    0.004547
    5.12
    10,289.43
    Jan 31, 2020
    0.002961
    0.004431
    0.002923
    0.004334
    5.72
    9,802.28
    Jan 30, 2020
    0.002700
    0.002968
    0.002676
    0.002961
    0.900970
    6,692.98
    Jan 29, 2020
    0.004346
    0.004364
    0.002582
    0.002702
    6.94
    6,105.19
    Jan 28, 2020
    0.003348
    0.004344
    0.003304
    0.004344
    10.88
    9,810.07
    Jan 27, 2020
    0.004003
    0.004041
    0.002409
    0.003350
    1.98
    7,560.54
    Jan 26, 2020
    0.005158
    0.005158
    0.003976
    0.004001
    15.13
    9,025.32
    Jan 25, 2020
    0.003042
    0.006030
    0.002161
    0.005158
    94.05
    11,627.86
    Jan 24, 2020
    0.003995
    0.004046
    0.003036
    0.003043
    0.658514
    6,857.84
    Jan 23, 2020
    0.003472
    0.004008
    0.003164
    0.003990
    14.50
    8,987.97
    Jan 22, 2020
    0.003811
    0.003986
    0.003457
    0.003464
    0.844019
    7,797.77
    Jan 21, 2020
    0.004282
    0.004310
    0.003350
    0.003826
    1.54
    8,611.31
    Jan 20, 2020
    0.004735
    0.004748
    0.004124
    0.004284
    35.16
    9,637.33
    Jan 19, 2020
    0.005089
    0.005219
    0.004447
    0.004735
    5.58
    10,646.25

About BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,365,514.174 with 2,279,647.454 in circulation. The last known price of BZLCOIN is $0.003647 USD and is up 3.44% over the last 24 hours. It is currently trading on 2 active market(s) with $14.06 traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.

BZLCOIN Statistics

BZLCOIN Price
$0.003647 USD
BZLCOIN ROI
-36.08%
Market Rank
#1916
Market Cap
$8,313.85 USD
24 Hour Volume
$14.06 USD
Circulating Supply
2,279,647 BZL
Total Supply
2,365,514 BZL
Max Supply
10,850,000 BZL
All Time High
$0.050623 USD
(Nov 24, 2018)
All Time Low
$0.001119 USD
(Jul 09, 2019)
52 Week High / Low
$0.020037 USD /
$0.001119 USD
90 Day High / Low
$0.012813 USD /
$0.001508 USD
30 Day High / Low
$0.009397 USD /
$0.002161 USD
7 Day High / Low
$0.004949 USD /
$0.003156 USD
24 Hour High / Low
$0.003666 USD /
$0.003451 USD
Yesterday's High / Low
$0.003594 USD /
$0.003281 USD
Yesterday's Open / Close
$0.003293 USD /
$0.003558 USD
Yesterday's Change
$0.000265 USD (8.04%)
Yesterday's Volume
$14.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.