×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,707,632,08524h Vol:  $55,972,071,276BTC Dominance:  66.9%
Market Cap:  $204,707,632,08524h Vol:  $55,972,071,276BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

BZLCOIN (BZL)

$0.004470 USD (12.33%)
0.00000059 BTC (9.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,900.21 USD
    1.30740171 BTC
  • Volume (24h)
    $5.55 USD
    0.00073260 BTC
  • Circulating Supply
    2,214,885 BZL
  • Total Supply
    2,300,752 BZL
  • Max Supply
    10,850,000 BZL
  • Historical data for BZLCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.003618
    0.005920
    0.003594
    0.004314
    51.32
    9,553.98
    Dec 05, 2019
    0.004346
    0.004357
    0.002534
    0.003618
    27.09
    8,011.84
    Dec 04, 2019
    0.003693
    0.005125
    0.003638
    0.004346
    39.25
    9,623.13
    Dec 03, 2019
    0.003468
    0.004536
    0.002235
    0.003694
    81.41
    8,175.80
    Dec 02, 2019
    0.004307
    0.005078
    0.001508
    0.003468
    67.62
    7,675.25
    Dec 01, 2019
    0.003856
    0.004365
    0.003608
    0.004307
    5.37
    9,533.23
    Nov 30, 2019
    0.005376
    0.005701
    0.003716
    0.003855
    4.24
    8,531.20
    Nov 29, 2019
    0.005963
    0.005972
    0.004219
    0.005377
    30.38
    11,896.55
    Nov 28, 2019
    0.005760
    0.012813
    0.005222
    0.005963
    187.33
    13,192.92
    Nov 27, 2019
    0.006092
    0.006254
    0.005513
    0.005756
    39.55
    12,732.46
    Nov 26, 2019
    0.006021
    0.006320
    0.006005
    0.006159
    21.11
    13,623.09
    Nov 25, 2019
    0.006865
    0.007826
    0.006010
    0.006024
    41.41
    13,322.79
    Nov 24, 2019
    0.008063
    0.008068
    0.006865
    0.006865
    5.58
    15,180.53
    Nov 23, 2019
    0.011370
    0.011370
    0.007703
    0.008063
    13.50
    17,829.45
    Nov 22, 2019
    0.007473
    0.012012
    0.006530
    0.011367
    75.59
    25,134.35
    Nov 21, 2019
    0.007682
    0.009036
    0.007020
    0.007473
    13.58
    16,522.05
    Nov 20, 2019
    0.010410
    0.012357
    0.007663
    0.007682
    171.75
    16,983.29
    Nov 19, 2019
    0.012444
    0.013345
    0.010156
    0.010410
    39.96
    23,013.27
    Nov 18, 2019
    0.015812
    0.017097
    0.011863
    0.012437
    200.81
    27,490.09
    Nov 17, 2019
    0.011633
    0.017344
    0.006536
    0.015808
    1,413.48
    34,938.18
    Nov 16, 2019
    0.014251
    0.014254
    0.011530
    0.011633
    118.57
    25,706.48
    Nov 15, 2019
    0.015864
    0.018453
    0.014235
    0.014247
    289.64
    31,481.83
    Nov 14, 2019
    0.018491
    0.018586
    0.015202
    0.015864
    1,691.26
    35,052.48
    Nov 13, 2019
    0.015008
    0.018558
    0.014996
    0.018492
    2,484.90
    40,854.94
    Nov 12, 2019
    0.017200
    0.017753
    0.013581
    0.014828
    743.27
    32,757.86
    Nov 11, 2019
    0.015589
    0.018395
    0.009688
    0.017199
    1,052.62
    37,987.73
    Nov 10, 2019
    0.013790
    0.017225
    0.012519
    0.015591
    3,714.20
    34,432.10
    Nov 09, 2019
    0.010206
    0.016467
    0.009994
    0.013791
    3,316.45
    30,449.58
    Nov 08, 2019
    0.010189
    0.013016
    0.009097
    0.011096
    1,944.80
    24,491.53
    Nov 07, 2019
    0.009821
    0.010380
    0.008195
    0.010192
    995.41
    22,490.10

About BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,300,751.98 with 2,214,885.261 in circulation. The last known price of BZLCOIN is $0.004470 USD and is up 12.33% over the last 24 hours. It is currently trading on 3 active market(s) with $5.55 traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.

BZLCOIN Statistics

BZLCOIN Price
$0.004470 USD
BZLCOIN ROI
-21.66%
Market Rank
#1850
Market Cap
$9,900.21 USD
24 Hour Volume
$5.55 USD
Circulating Supply
2,214,885 BZL
Total Supply
2,300,752 BZL
Max Supply
10,850,000 BZL
All Time High
$0.050623 USD
(Nov 24, 2018)
All Time Low
$0.001119 USD
(Jul 09, 2019)
52 Week High / Low
$0.028518 USD /
$0.001119 USD
90 Day High / Low
$0.018586 USD /
$0.001508 USD
30 Day High / Low
$0.018586 USD /
$0.001508 USD
7 Day High / Low
$0.005920 USD /
$0.001508 USD
24 Hour High / Low
$0.005920 USD /
$0.003991 USD
Yesterday's High / Low
$0.005920 USD /
$0.003594 USD
Yesterday's Open / Close
$0.003618 USD /
$0.004314 USD
Yesterday's Change
$0.000696 USD (19.23%)
Yesterday's Volume
$51.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.