Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BZLCOIN BZLCOIN (BZL)
0.006125 USD (46.26%)
0.00000057 BTC (47.37%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,288 USD
1 BTC
Volume (24h)
69 USD
0.01 BTC
Circulating Supply
2,169,530 BZL
Total Supply
2,255,397 BZL
Max Supply
10,850,000 BZL

Historical data for BZLCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.004293 0.004786 0.004113 0.004208 17 9,128
Aug 18, 2019 0.003162 0.007682 0.003143 0.004291 39 9,303
Aug 17, 2019 0.002594 0.006867 0.002565 0.003162 12 6,854
Aug 16, 2019 0.002476 0.002619 0.002367 0.002593 1 5,619
Aug 15, 2019 0.003499 0.003604 0.002412 0.002475 0 5,363
Aug 14, 2019 0.003948 0.004214 0.002839 0.003499 1 7,578
Aug 13, 2019 0.004036 0.004153 0.003453 0.003949 3 8,551
Aug 12, 2019 0.004204 0.004329 0.003827 0.004036 0 8,738
Aug 11, 2019 0.003743 0.009566 0.003271 0.004203 66 9,096
Aug 10, 2019 0.004137 0.006859 0.003733 0.003745 0 8,105
Aug 09, 2019 0.006100 0.006107 0.004130 0.004137 97 8,950
Aug 08, 2019 0.005737 0.007499 0.005695 0.006102 340 13,200
Aug 07, 2019 0.008521 0.009762 0.005511 0.005737 63 12,405
Aug 06, 2019 0.008282 0.011474 0.007575 0.008524 4 18,425
Aug 05, 2019 0.020020 0.020037 0.008109 0.008284 255 17,902
Aug 04, 2019 0.008438 0.020014 0.008164 0.020014 347 43,233
Aug 03, 2019 0.005027 0.011161 0.004211 0.008437 156 18,220
Aug 02, 2019 0.005122 0.005448 0.003260 0.005028 1 10,856
Aug 01, 2019 0.006343 0.006369 0.004796 0.005121 9 11,054
Jul 31, 2019 0.006276 0.007026 0.006167 0.006340 30 13,684
Jul 30, 2019 0.006206 0.006406 0.005449 0.006278 30 13,545
Jul 29, 2019 0.006550 0.006713 0.006080 0.006205 22 13,382
Jul 28, 2019 0.006765 0.006969 0.006424 0.006549 3 14,114
Jul 27, 2019 0.007747 0.008212 0.004135 0.006765 100 14,575
Jul 26, 2019 0.007223 0.008400 0.006629 0.007747 68 16,686
Jul 25, 2019 0.004474 0.013858 0.004383 0.007226 509 15,558
Jul 24, 2019 0.004864 0.010982 0.003840 0.004475 52 9,634
Jul 23, 2019 0.002833 0.013830 0.002568 0.004864 178 10,464
Jul 22, 2019 0.001964 0.002837 0.001929 0.002833 1 6,093
Jul 21, 2019 0.001729 0.002884 0.001721 0.001964 0 4,222
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,255,397 BZL with 2,169,530 BZL in circulation. The last known price of BZLCOIN is 0.006125 USD and is up 46.26% over the last 24 hours. It is currently trading on 3 active market(s) with 69 USD traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.
BZLCOIN Statistics
BZLCOIN Price 0.006125 USD
BZLCOIN ROI +7.34%
Market Rank #1816
Market Cap 13,288 USD
24 Hour Volume 69 USD
Circulating Supply 2,169,530 BZL
Total Supply 2,255,397 BZL
Max Supply 10,850,000 BZL
All Time High 0.050553 USD
(Nov 24, 2018)
All Time Low 0.001119 USD
(Jul 09, 2019)
52 Week High / Low 0.050553 USD /
0.001119 USD
90 Day High / Low 0.020037 USD /
0.001119 USD
30 Day High / Low 0.020037 USD /
0.001929 USD
7 Day High / Low 0.007762 USD /
0.002367 USD
24 Hour High / Low 0.007762 USD /
0.004163 USD
Yesterday's High / Low 0.004786 USD /
0.004113 USD
Yesterday's Open / Close 0.004293 USD /
0.004208 USD
Yesterday's Change $-0.000084 USD (-1.96%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)