Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bulwark Bulwark (BWK)
0.017639 USD (-8.49%)
0.00000172 BTC (-7.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
263,142 USD
26 BTC
Volume (24h)
1,302 USD
0.13 BTC
Circulating Supply
14,918,590 BWK
Total Supply
15,237,644 BWK
Max Supply
27,000,000 BWK

Historical data for Bulwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.019347 0.020516 0.015987 0.016637 1,194 248,203
Sep 15, 2019 0.020708 0.020746 0.019320 0.019347 556 288,633
Sep 14, 2019 0.020096 0.020855 0.019848 0.020708 48 308,935
Sep 13, 2019 0.020607 0.023441 0.019717 0.020090 97 299,712
Sep 12, 2019 0.018630 0.023302 0.018454 0.020611 915 307,482
Sep 11, 2019 0.018719 0.019521 0.017365 0.018624 150 277,840
Sep 10, 2019 0.017251 0.020554 0.017238 0.018719 317 279,264
Sep 09, 2019 0.021092 0.021615 0.017240 0.017256 615 257,436
Sep 08, 2019 0.023219 0.023297 0.021018 0.021088 631 314,597
Sep 07, 2019 0.019784 0.023275 0.019763 0.023234 477 346,623
Sep 06, 2019 0.021143 0.021801 0.019743 0.019777 512 295,048
Sep 05, 2019 0.021391 0.024209 0.021131 0.021143 318 315,425
Sep 04, 2019 0.021689 0.024967 0.020823 0.021388 1,355 319,081
Sep 03, 2019 0.023916 0.024845 0.020502 0.021695 1,016 323,665
Sep 02, 2019 0.024568 0.024661 0.022854 0.023911 256 356,722
Sep 01, 2019 0.022606 0.024679 0.022169 0.024566 464 366,485
Aug 31, 2019 0.023402 0.025426 0.022183 0.022600 846 337,160
Aug 30, 2019 0.022528 0.026437 0.021327 0.023393 953 348,984
Aug 29, 2019 0.026119 0.026119 0.020534 0.022528 562 336,092
Aug 28, 2019 0.024150 0.028629 0.022486 0.026117 620 389,625
Aug 27, 2019 0.023231 0.028441 0.022176 0.024146 611 360,227
Aug 26, 2019 0.020853 0.023273 0.020853 0.023224 287 346,470
Aug 25, 2019 0.020200 0.022515 0.020036 0.020825 285 310,674
Aug 24, 2019 0.021853 0.021875 0.019949 0.020200 182 301,361
Aug 23, 2019 0.023185 0.023366 0.019619 0.021856 118 326,056
Aug 22, 2019 0.024520 0.024608 0.018655 0.023185 2,104 345,887
Aug 21, 2019 0.027656 0.030819 0.023505 0.024520 1,183 365,801
Aug 20, 2019 0.024130 0.028161 0.022460 0.027656 538 412,594
Aug 19, 2019 0.026675 0.027793 0.021351 0.024130 1,187 359,980
Aug 18, 2019 0.023733 0.027156 0.023733 0.026663 342 397,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bulwark

Bulwark (BWK) is a cryptocurrency. Users are able to generate BWK through the process of mining. Bulwark has a current supply of 15,237,644 BWK with 14,918,590 BWK in circulation. The last known price of Bulwark is 0.017639 USD and is down 8.49% over the last 24 hours. It is currently trading on 1 active market(s) with 1,302 USD traded over the last 24 hours. More information can be found at https://bulwarkcrypto.com/.
Bulwark Statistics
Bulwark Price 0.017639 USD
Bulwark ROI -99.08%
Market Rank #1242
Market Cap 263,142 USD
24 Hour Volume 1,302 USD
Circulating Supply 14,918,590 BWK
Total Supply 15,237,644 BWK
Max Supply 27,000,000 BWK
All Time High 17.62 USD
(Jan 12, 2018)
All Time Low 0.010389 USD
(Jan 29, 2019)
52 Week High / Low 1.13 USD /
0.010431 USD
90 Day High / Low 0.065520 USD /
0.015987 USD
30 Day High / Low 0.030819 USD /
0.015987 USD
7 Day High / Low 0.023441 USD /
0.015987 USD
24 Hour High / Low 0.020516 USD /
0.015987 USD
Yesterday's High / Low 0.020516 USD /
0.015987 USD
Yesterday's Open / Close 0.019347 USD /
0.016637 USD
Yesterday's Change $-0.002710 USD (-14.01%)
Yesterday's Volume $1,194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)