Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bulwark Bulwark (BWK)
0.033239 USD (-2.94%)
0.00000312 BTC (-6.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
508,772 USD
48 BTC
Volume (24h)
673 USD
0.06 BTC
Circulating Supply
15,306,319 BWK
Total Supply
15,625,373 BWK
Max Supply
27,000,000 BWK

Historical data for Bulwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.032359 0.038056 0.026702 0.037493 693 573,444
Jul 14, 2019 0.043813 0.048421 0.032226 0.032341 1,317 498,468
Jul 13, 2019 0.050100 0.056002 0.041835 0.043795 989 679,989
Jul 12, 2019 0.053701 0.054953 0.045059 0.050081 1,107 781,037
Jul 11, 2019 0.048812 0.054186 0.036781 0.053658 2,258 845,680
Jul 10, 2019 0.033537 0.052260 0.033488 0.048805 4,187 758,094
Jul 09, 2019 0.049377 0.050849 0.032342 0.033538 2,768 521,656
Jul 08, 2019 0.043033 0.049369 0.036504 0.049358 901 771,349
Jul 07, 2019 0.042001 0.043405 0.035995 0.043034 247 677,562
Jul 06, 2019 0.038482 0.044363 0.037845 0.042002 340 662,568
Jul 05, 2019 0.047370 0.047544 0.037188 0.038500 934 611,813
Jul 04, 2019 0.047821 0.051484 0.042986 0.047383 1,312 771,733
Jul 03, 2019 0.043146 0.056807 0.034493 0.047824 1,338 759,806
Jul 02, 2019 0.048790 0.049250 0.030868 0.043146 728 686,696
Jul 01, 2019 0.035269 0.053959 0.034414 0.048779 2,578 781,350
Jun 30, 2019 0.046142 0.046924 0.035269 0.035269 1,488 576,244
Jun 29, 2019 0.040410 0.047864 0.035238 0.046181 2,082 760,924
Jun 28, 2019 0.040508 0.048525 0.039275 0.040378 2,668 673,938
Jun 27, 2019 0.052105 0.053330 0.037741 0.040444 818 682,899
Jun 26, 2019 0.047159 0.065520 0.046976 0.052105 1,084 907,698
Jun 25, 2019 0.048960 0.048960 0.041047 0.047159 2,460 847,053
Jun 24, 2019 0.048960 0.048960 0.048960 0.048960 - 914,692
Jun 23, 2019 0.048960 0.048960 0.048960 0.048960 - 929,526
Jun 22, 2019 0.048960 0.048960 0.048960 0.048960 - 937,119
Jun 21, 2019 0.048960 0.048960 0.048960 0.048960 - 919,313
Jun 20, 2019 0.048960 0.048960 0.048960 0.048960 - 933,240
Jun 19, 2019 0.048960 0.048960 0.048960 0.048960 - 935,288
Jun 18, 2019 0.048960 0.048960 0.048960 0.048960 - 934,416
Jun 17, 2019 0.055356 0.057188 0.047566 0.048960 - 933,469
Jun 16, 2019 0.051673 0.055632 0.043604 0.055308 1,496 1,053,388
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Bulwark Statistics
Bulwark Price 0.033239 USD
Bulwark ROI -98.27%
Market Rank #920
Market Cap 508,772 USD
24 Hour Volume 673 USD
Circulating Supply 15,306,319 BWK
Total Supply 15,625,373 BWK
Max Supply 27,000,000 BWK
All Time High 17.62 USD
(Jan 12, 2018)
All Time Low 0.010431 USD
(Jan 29, 2019)
52 Week High / Low 1.19 USD /
0.010431 USD
90 Day High / Low 0.084406 USD /
0.026702 USD
30 Day High / Low 0.065520 USD /
0.026702 USD
7 Day High / Low 0.056002 USD /
0.026702 USD
24 Hour High / Low 0.038056 USD /
0.026702 USD
Yesterday's High / Low 0.038056 USD /
0.026702 USD
Yesterday's Open / Close 0.032359 USD /
0.037493 USD
Yesterday's Change $0.005134 USD (+15.87%)
Yesterday's Volume $693 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)