Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bulwark Bulwark (BWK)
0.071415 USD (-7.15%)
0.00001356 BTC (-7.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,272,597 USD
242 BTC
Volume (24h)
2,607 USD
0.49 BTC
Circulating Supply
17,819,783 BWK
Total Supply
18,138,837 BWK
Max Supply
27,000,000 BWK

Historical data for Bulwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.074217 0.082582 0.071083 0.073973 2,658 1,317,461
Apr 17, 2019 0.074282 0.081059 0.074022 0.074216 1,444 1,319,799
Apr 16, 2019 0.073703 0.081691 0.072016 0.074314 4,069 1,314,977
Apr 15, 2019 0.076542 0.078712 0.062625 0.073704 5,002 1,303,640
Apr 14, 2019 0.064844 0.076896 0.060538 0.076542 956 1,352,438
Apr 13, 2019 0.071126 0.075759 0.061004 0.064844 2,575 1,144,580
Apr 12, 2019 0.063160 0.071257 0.062351 0.071126 1,504 1,253,906
Apr 11, 2019 0.072085 0.072477 0.060519 0.063178 1,876 1,112,446
Apr 10, 2019 0.075149 0.082545 0.066347 0.072051 5,621 1,267,330
Apr 09, 2019 0.072873 0.075383 0.065109 0.075171 1,901 1,320,535
Apr 08, 2019 0.079729 0.081571 0.068801 0.072873 317 1,278,097
Apr 07, 2019 0.080126 0.085164 0.072569 0.079714 1,911 1,397,021
Apr 06, 2019 0.094351 0.096550 0.066592 0.080207 3,240 1,404,129
Apr 05, 2019 0.086767 0.096614 0.085420 0.094327 2,158 1,649,550
Apr 04, 2019 0.075002 0.095176 0.074572 0.086772 1,719 1,515,556
Apr 03, 2019 0.084141 0.094444 0.068611 0.074963 3,166 1,307,766
Apr 02, 2019 0.082978 0.095447 0.078098 0.084096 3,415 1,465,629
Apr 01, 2019 0.076993 0.085829 0.072082 0.082905 2,958 1,442,910
Mar 31, 2019 0.073986 0.079196 0.070014 0.077027 3,620 1,339,223
Mar 30, 2019 0.079356 0.092891 0.073626 0.073986 1,929 1,284,768
Mar 29, 2019 0.088293 0.088542 0.077385 0.079516 696 1,379,209
Mar 28, 2019 0.086798 0.092612 0.078510 0.088293 1,245 1,529,769
Mar 27, 2019 0.091704 0.093356 0.080491 0.086798 3,277 1,502,100
Mar 26, 2019 0.074668 0.091655 0.074668 0.091655 2,745 1,584,289
Mar 25, 2019 0.081959 0.087739 0.074517 0.074950 3,727 1,294,149
Mar 24, 2019 0.077210 0.086139 0.077102 0.081853 1,630 1,411,424
Mar 23, 2019 0.078128 0.087386 0.077150 0.077291 1,600 1,331,199
Mar 22, 2019 0.070203 0.080893 0.068848 0.078214 3,009 1,343,236
Mar 21, 2019 0.077550 0.077756 0.069020 0.070338 1,891 1,206,558
Mar 20, 2019 0.072465 0.077647 0.068229 0.077476 3,866 1,327,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bulwark

Bulwark (BWK) is a cryptocurrency. Users are able to generate BWK through the process of mining. Bulwark has a current supply of 18,138,837 BWK with 17,819,783 BWK in circulation. The last known price of Bulwark is 0.071415 USD and is down 7.15% over the last 24 hours. It is currently trading on 1 active market(s) with 2,607 USD traded over the last 24 hours. More information can be found at https://bulwarkcrypto.com/.
Bulwark Statistics
Bulwark Price 0.071415 USD
Bulwark ROI -96.29%
Market Rank #786
Market Cap 1,272,597 USD
24 Hour Volume 2,607 USD
Circulating Supply 17,819,783 BWK
Total Supply 18,138,837 BWK
Max Supply 27,000,000 BWK
All Time High 17.62 USD
(Jan 12, 2018)
All Time Low 0.010431 USD
(Jan 29, 2019)
52 Week High / Low 1.90 USD /
0.010431 USD
90 Day High / Low 0.250749 USD /
0.010431 USD
30 Day High / Low 0.096614 USD /
0.060519 USD
7 Day High / Low 0.082582 USD /
0.060538 USD
24 Hour High / Low 0.079377 USD /
0.070664 USD
Yesterday's High / Low 0.082582 USD /
0.071083 USD
Yesterday's Open / Close 0.074217 USD /
0.073973 USD
Yesterday's Change $-0.000244 USD (-0.33%)
Yesterday's Volume $2,658 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)