Market Cap:

Bulwark Bulwark (BWK)

0.792463 USD (-3.94%)
0.00012243 BTC (-0.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,409,115 USD
1,454 BTC
Volume (24h)
31,241 USD
4.83 BTC
Circulating Supply
11,873,248 BWK
Total Supply
12,192,302 BWK
Max Supply
27,000,000 BWK

Historical data for Bulwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.821770 0.831599 0.799289 0.826655 16,798 9,730,557
Sep 23, 2018 0.817289 0.849749 0.809840 0.821567 14,866 9,651,781
Sep 22, 2018 0.825441 0.847945 0.772367 0.816882 54,089 9,726,901
Sep 21, 2018 0.814407 0.835715 0.806388 0.824801 15,944 9,570,752
Sep 20, 2018 0.799058 0.820216 0.774448 0.814179 23,768 9,369,943
Sep 19, 2018 0.785914 0.824131 0.769385 0.798706 25,372 9,192,805
Sep 18, 2018 0.794231 0.831606 0.778063 0.785473 29,194 9,266,985
Sep 17, 2018 0.847342 0.858625 0.760583 0.794152 41,851 9,861,397
Sep 16, 2018 0.863007 0.873318 0.812259 0.845259 34,415 10,014,003
Sep 15, 2018 0.848489 0.880257 0.833538 0.869952 21,472 9,818,717
Sep 14, 2018 0.843920 0.869587 0.833576 0.849551 56,828 9,747,159
Sep 13, 2018 0.818723 0.875264 0.818723 0.844504 21,646 9,432,335
Sep 12, 2018 0.874564 0.879522 0.812032 0.818014 62,878 10,046,383
Sep 11, 2018 0.872656 0.881838 0.814446 0.857914 48,881 10,000,996
Sep 10, 2018 0.890689 0.909679 0.852759 0.871200 30,959 10,175,564
Sep 09, 2018 0.864432 0.914523 0.837466 0.891148 24,254 9,842,849
Sep 08, 2018 0.857831 0.935510 0.852137 0.864798 29,352 9,742,111
Sep 07, 2018 0.855784 0.881834 0.834353 0.856768 28,754 9,687,263
Sep 06, 2018 0.876656 0.876656 0.814334 0.856861 33,297 9,894,484
Sep 05, 2018 0.931319 0.954572 0.875107 0.875107 35,907 10,479,808
Sep 04, 2018 0.914018 0.970476 0.911537 0.930552 36,275 10,252,977
Sep 03, 2018 0.880858 1.03 0.869827 0.914015 75,724 9,848,539
Sep 02, 2018 0.965216 0.966924 0.875203 0.881064 93,633 10,759,140
Sep 01, 2018 0.922718 0.984346 0.920665 0.964823 59,161 10,254,204
Aug 31, 2018 0.946147 0.963165 0.912644 0.923835 49,601 10,480,833
Aug 30, 2018 0.940226 0.959256 0.911262 0.945283 42,282 10,381,969
Aug 29, 2018 0.950858 0.978366 0.933833 0.939710 31,441 10,469,502
Aug 28, 2018 0.914628 0.979218 0.913202 0.950031 22,124 10,040,032
Aug 27, 2018 0.917499 0.937189 0.892959 0.916421 48,237 10,039,732
Aug 26, 2018 0.938658 0.941696 0.904491 0.918024 11,609 10,237,300
* Earliest data in range (UTC time)
** Latest data in range (UTC time)