×
The Capital is happening tomorrow! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,730,526,31924h Vol:  $70,352,610,088BTC Dominance:  66.0%
Market Cap:  $239,730,526,31924h Vol:  $70,352,610,088BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Bulwark (BWK)

$0.020883 USD (54.93%)
0.00000238 BTC (60.05%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $311,538 USD
    35.53986846 BTC
  • Volume (24h)
    $929.14 USD
    0.10599479 BTC
  • Circulating Supply
    14,918,590 BWK
  • Total Supply
    15,237,644 BWK
  • Max Supply
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 10, 2019
    0.010917
    0.014894
    0.010523
    0.013589
    318.88
    202,731
    Nov 09, 2019
    0.014426
    0.014494
    0.009605
    0.010918
    42.42
    162,887
    Nov 08, 2019
    0.014819
    0.015153
    0.013966
    0.014430
    305.11
    215,269
    Nov 07, 2019
    0.012160
    0.014846
    0.011415
    0.014824
    350.21
    221,158
    Nov 06, 2019
    0.011777
    0.012177
    0.009944
    0.012160
    208.24
    181,404
    Nov 05, 2019
    0.012761
    0.012780
    0.011761
    0.011777
    1.12
    175,697
    Nov 04, 2019
    0.011989
    0.012927
    0.011931
    0.012761
    86.72
    190,380
    Nov 03, 2019
    0.013529
    0.013601
    0.011857
    0.012003
    6.12
    179,064
    Nov 02, 2019
    0.014527
    0.014654
    0.013122
    0.013521
    4.72
    201,717
    Nov 01, 2019
    0.012046
    0.014723
    0.011959
    0.014527
    9.26
    216,729
    Oct 31, 2019
    0.013512
    0.015331
    0.012001
    0.012052
    180.39
    179,794
    Oct 30, 2019
    0.010753
    0.014230
    0.010647
    0.013514
    441.05
    201,614
    Oct 29, 2019
    0.012959
    0.013335
    0.010500
    0.010750
    75.12
    160,373
    Oct 28, 2019
    0.016010
    0.016434
    0.010422
    0.012956
    747.67
    193,288
    Oct 27, 2019
    0.014701
    0.016367
    0.011302
    0.016021
    385.53
    239,009
    Oct 26, 2019
    0.016362
    0.019809
    0.014349
    0.014707
    53.28
    219,402
    Oct 25, 2019
    0.012463
    0.040585
    0.011080
    0.016369
    636.25
    244,205
    Oct 24, 2019
    0.009513
    0.012513
    0.009188
    0.012463
    99.15
    185,934
    Oct 23, 2019
    0.012525
    0.012567
    0.009426
    0.009513
    53.42
    141,917
    Oct 22, 2019
    0.010463
    0.013228
    0.010420
    0.012524
    76.84
    186,842
    Oct 21, 2019
    0.010548
    0.010612
    0.010400
    0.010462
    0.221523
    156,084
    Oct 20, 2019
    0.011396
    0.012039
    0.010379
    0.010548
    480.39
    157,362
    Oct 19, 2019
    0.017449
    0.017527
    0.011364
    0.011396
    100.53
    170,008
    Oct 18, 2019
    0.010610
    0.017510
    0.010329
    0.017452
    277.39
    260,356
    Oct 17, 2019
    0.010295
    0.012699
    0.010263
    0.010610
    335.87
    158,286
    Oct 16, 2019
    0.012472
    0.012537
    0.010237
    0.010293
    2.69
    153,560
    Oct 15, 2019
    0.010102
    0.012488
    0.010047
    0.012478
    29.87
    186,157
    Oct 14, 2019
    0.012211
    0.012277
    0.009743
    0.010095
    118.26
    150,603
    Oct 13, 2019
    0.013806
    0.013880
    0.012143
    0.012211
    132.28
    182,171
    Oct 12, 2019
    0.012350
    0.013857
    0.011330
    0.013811
    322.41
    206,044
    Oct 11, 2019
    0.013517
    0.013739
    0.010993
    0.012353
    996.75
    184,285

About Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Bulwark Statistics

Bulwark Price
$0.020883 USD
Bulwark ROI
-98.92%
Market Rank
#1218
Market Cap
$311,538 USD
24 Hour Volume
$929.14 USD
Circulating Supply
14,918,590 BWK
Total Supply
15,237,644 BWK
Max Supply
27,000,000 BWK
All Time High
$17.62 USD
(Jan 12, 2018)
All Time Low
$0.009188 USD
(Oct 24, 2019)
52 Week High / Low
$1.13 USD /
$0.009188 USD
90 Day High / Low
$0.040585 USD /
$0.009188 USD
30 Day High / Low
$0.040585 USD /
$0.009188 USD
7 Day High / Low
$0.020946 USD /
$0.009605 USD
24 Hour High / Low
$0.020951 USD /
$0.011030 USD
Yesterday's High / Low
$0.014894 USD /
$0.010523 USD
Yesterday's Open / Close
$0.010917 USD /
$0.013589 USD
Yesterday's Change
$0.002672 USD (24.47%)
Yesterday's Volume
$318.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.