Market Cap:

Bulwark Bulwark (BWK)

0.639626 USD (2.46%)
0.00010089 BTC (3.01%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
8,775,691 USD
1,384 BTC
Volume (24h)
23,338 USD
3.68 BTC
Circulating Supply
13,720,040 BWK
Total Supply
14,039,094 BWK
Max Supply
27,000,000 BWK

Historical data for Bulwark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.627079 0.753402 0.607410 0.753402 21,435 10,331,502
Nov 12, 2018 0.606878 0.688204 0.588780 0.629750 39,987 8,611,995
Nov 11, 2018 0.613348 0.645581 0.575778 0.604629 27,125 8,239,185
Nov 10, 2018 0.620097 0.626236 0.575707 0.613812 41,031 8,334,912
Nov 09, 2018 0.640451 0.646984 0.610829 0.620186 18,702 8,402,217
Nov 08, 2018 0.642650 0.659951 0.619113 0.640468 19,146 8,656,157
Nov 07, 2018 0.630847 0.670298 0.623216 0.643093 23,758 8,667,869
Nov 06, 2018 0.649263 0.657937 0.616423 0.630869 22,563 8,629,992
Nov 05, 2018 0.650440 0.670462 0.640977 0.646638 41,243 8,660,549
Nov 04, 2018 0.627499 0.650614 0.627442 0.650494 23,060 8,691,732
Nov 03, 2018 0.636371 0.642804 0.598885 0.627626 35,387 8,367,457
Nov 02, 2018 0.649833 0.664543 0.623362 0.638529 28,541 8,494,668
Nov 01, 2018 0.626991 0.646269 0.590324 0.632383 38,430 8,393,376
Oct 31, 2018 0.630517 0.646266 0.616506 0.626991 11,953 8,301,879
Oct 30, 2018 0.632156 0.662585 0.617449 0.628559 26,036 8,214,831
Oct 29, 2018 0.663165 0.683460 0.628091 0.632071 33,776 8,223,384
Oct 28, 2018 0.696543 0.697022 0.651146 0.666433 24,527 8,641,215
Oct 27, 2018 0.686619 0.737639 0.672920 0.692852 30,066 8,952,921
Oct 26, 2018 0.662404 0.726966 0.662404 0.689833 27,740 8,881,186
Oct 25, 2018 0.642552 0.698899 0.637402 0.663483 30,250 8,512,496
Oct 24, 2018 0.631346 0.664879 0.628184 0.642261 24,527 8,208,832
Oct 23, 2018 0.656833 0.664111 0.623066 0.634218 46,798 8,073,873
Oct 22, 2018 0.662095 0.672735 0.634508 0.656892 41,532 8,334,360
Oct 21, 2018 0.685758 0.702145 0.658108 0.662428 15,860 8,384,160
Oct 20, 2018 0.664557 0.686745 0.655077 0.685601 14,675 8,657,299
Oct 19, 2018 0.698535 0.714866 0.652673 0.664622 25,906 8,373,221
Oct 18, 2018 0.674219 0.712119 0.657389 0.687673 17,623 8,643,857
Oct 17, 2018 0.737604 0.742617 0.614475 0.671583 63,873 8,423,025
Oct 16, 2018 0.721862 0.768892 0.707644 0.735005 40,347 9,197,335
Oct 15, 2018 0.716734 0.812578 0.709568 0.722523 37,523 9,017,117
* Earliest data in range (UTC time)
** Latest data in range (UTC time)