Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BTCMoon BTCMoon (BTCM)
0.001450 USD (0.19%)
0.00000014 BTC (-0.01%)
0.00000745 ETH (-3.46%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? BTCM

Learn more about why circulating supply may be missing.

Total Supply
21,000,000 BTCM

Historical data for BTCMoon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.001450 0.001454 0.001444 0.001448 17 -
Sep 14, 2019 0.002810 0.002810 0.001440 0.001450 2 -
Sep 13, 2019 0.002810 0.002810 0.002810 0.002810 - -
Sep 12, 2019 0.001425 0.002810 0.001425 0.002810 0 -
Sep 11, 2019 0.001415 0.001429 0.001397 0.001425 - -
Sep 10, 2019 0.001128 0.001419 0.001128 0.001417 25 -
Sep 09, 2019 0.001149 0.001150 0.001116 0.001128 - -
Sep 08, 2019 0.001400 0.001400 0.001144 0.001149 34 -
Sep 07, 2019 0.001347 0.001400 0.001345 0.001400 9 -
Sep 06, 2019 0.001400 0.001400 0.001344 0.001346 2 -
Sep 05, 2019 0.001428 0.001450 0.001400 0.001400 - -
Sep 04, 2019 0.001286 0.001489 0.001263 0.001427 11 -
Sep 03, 2019 0.001448 0.002910 0.001280 0.001287 24 -
Sep 02, 2019 0.001383 0.001454 0.001380 0.001448 14 -
Sep 01, 2019 0.001400 0.001400 0.001374 0.001383 2 -
Aug 31, 2019 0.001247 0.001400 0.001244 0.001400 5 -
Aug 30, 2019 0.001364 0.001364 0.001238 0.001246 5 -
Aug 29, 2019 0.001364 0.001364 0.001364 0.001364 - -
Aug 28, 2019 0.001426 0.001437 0.001359 0.001364 - -
Aug 27, 2019 0.001451 0.001451 0.001416 0.001426 18 -
Aug 26, 2019 0.001561 0.001561 0.001443 0.001451 3 -
Aug 25, 2019 0.001561 0.001561 0.001561 0.001561 - -
Aug 24, 2019 0.001561 0.001561 0.001561 0.001561 - -
Aug 23, 2019 0.001519 0.001565 0.001511 0.001561 - -
Aug 22, 2019 0.002022 0.002022 0.001470 0.001519 6 -
Aug 21, 2019 0.002148 0.002156 0.001987 0.002022 - -
Aug 20, 2019 0.001529 0.002163 0.001490 0.002148 78 -
Aug 19, 2019 0.001241 0.001529 0.001236 0.001529 3 -
Aug 18, 2019 0.001245 0.001258 0.001239 0.001240 4 -
Aug 17, 2019 0.001245 0.001249 0.001231 0.001245 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 BTCM with ? BTCM in circulation. The last known price of BTCMoon is 0.001450 USD and is up 0.19% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://btcmoon.info/.
BTCMoon Statistics
BTCMoon Price 0.001450 USD
BTCMoon ROI +67.71%
Market Rank #2312
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 21,000,000 BTCM
Max Supply No Data
All Time High 0.094353 USD
(Dec 04, 2017)
All Time Low 0.000684 USD
(Nov 10, 2017)
52 Week High / Low 0.004753 USD /
0.000830 USD
90 Day High / Low 0.004753 USD /
0.001064 USD
30 Day High / Low 0.002910 USD /
0.001116 USD
7 Day High / Low 0.002810 USD /
0.001116 USD
24 Hour High / Low 0.001455 USD /
0.001444 USD
Yesterday's High / Low 0.001454 USD /
0.001444 USD
Yesterday's Open / Close 0.001450 USD /
0.001448 USD
Yesterday's Change $-0.000001 USD (-0.08%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)