Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BTCMoon BTCMoon (BTCM)
0.002025 USD (0.00%)
0.00000026 BTC (1.11%)
0.00000796 ETH (1.09%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? BTCM

Learn more about why circulating supply may be missing.

Total Supply
21,000,000 BTCM

Historical data for BTCMoon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.002025 0.002025 0.002025 0.002025 - -
May 18, 2019 0.002025 0.002025 0.002025 0.002025 1 -
May 17, 2019 0.001622 0.002025 0.001481 0.002025 - -
May 16, 2019 0.001719 0.001719 0.001527 0.001622 10 -
May 15, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 14, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 13, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 12, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 11, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 10, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 09, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 08, 2019 0.001719 0.001719 0.001719 0.001719 - -
May 07, 2019 0.001665 0.001741 0.001665 0.001719 - -
May 06, 2019 0.001372 0.001683 0.001372 0.001665 38 -
May 05, 2019 0.001372 0.001372 0.001372 0.001372 - -
May 04, 2019 0.001372 0.001372 0.001372 0.001372 - -
May 03, 2019 0.001372 0.001372 0.001372 0.001372 - -
May 02, 2019 0.001372 0.001372 0.001372 0.001372 - -
May 01, 2019 0.001372 0.001372 0.001372 0.001372 - -
Apr 30, 2019 0.001363 0.001373 0.001356 0.001372 - -
Apr 29, 2019 0.000987 0.001367 0.000987 0.001363 1 -
Apr 28, 2019 0.001220 0.001220 0.000987 0.000987 9 -
Apr 27, 2019 0.001210 0.001221 0.001202 0.001220 - -
Apr 26, 2019 0.001404 0.001451 0.001200 0.001210 231 -
Apr 25, 2019 0.001568 0.001568 0.001378 0.001399 3 -
Apr 24, 2019 0.001552 0.001569 0.001541 0.001568 - -
Apr 23, 2019 0.001667 0.001726 0.001541 0.001553 5 -
Apr 22, 2019 0.001428 0.001677 0.001419 0.001666 3 -
Apr 21, 2019 0.001436 0.001441 0.001412 0.001429 2 -
Apr 20, 2019 0.001458 0.001493 0.001379 0.001435 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 BTCM with ? BTCM in circulation. The last known price of BTCMoon is 0.002025 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://btcmoon.info/.
BTCMoon Statistics
BTCMoon Price 0.002025 USD
BTCMoon ROI +134.22%
Market Rank #2150
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 21,000,000 BTCM
Max Supply No Data
All Time High 0.094353 USD
(Dec 04, 2017)
All Time Low 0.000684 USD
(Nov 10, 2017)
52 Week High / Low 0.006627 USD /
0.000830 USD
90 Day High / Low 0.002025 USD /
0.000964 USD
30 Day High / Low 0.002025 USD /
0.000987 USD
7 Day High / Low 0.002025 USD /
0.001481 USD
24 Hour High / Low 0.002025 USD /
0.002025 USD
Yesterday's High / Low 0.002025 USD /
0.002025 USD
Yesterday's Open / Close 0.002025 USD /
0.002025 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)