×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,578,776,65024h Vol:  $102,551,596,213BTC Dominance:  66.3%
Market Cap:  $262,578,776,65024h Vol:  $102,551,596,213BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

BTCMoon (BTCM)

$0.000552 USD (0.48%)
0.00000006 BTC (-2.68%)
0.00000259 ETH (-2.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? BTCM
  • Total Supply
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.000550
    0.000552
    0.000530
    0.000551
    1.14
    0
    May 26, 2020
    0.000550
    0.000550
    0.000550
    0.000550
    0
    0
    May 25, 2020
    0.000550
    0.000550
    0.000550
    0.000550
    0
    0
    May 24, 2020
    0.000550
    0.000550
    0.000550
    0.000550
    0
    0
    May 23, 2020
    0.000568
    0.000568
    0.000550
    0.000550
    5.01
    0
    May 22, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    0
    May 21, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    0
    May 20, 2020
    0.000583
    0.000589
    0.000566
    0.000568
    0
    0
    May 19, 2020
    0.000588
    0.000588
    0.000579
    0.000583
    6.41
    0
    May 18, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 17, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 16, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 15, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 14, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 13, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 12, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 11, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 10, 2020
    0.000588
    0.000588
    0.000588
    0.000588
    0
    0
    May 09, 2020
    0.000590
    0.000595
    0.000586
    0.000588
    0
    0
    May 08, 2020
    0.000590
    0.000600
    0.000586
    0.000590
    23.61
    0
    May 07, 2020
    0.000554
    0.000591
    0.000548
    0.000590
    0
    0
    May 06, 2020
    0.000526
    0.000564
    0.000526
    0.000554
    6.65
    0
    May 05, 2020
    0.000526
    0.000526
    0.000526
    0.000526
    0
    0
    May 04, 2020
    0.000526
    0.000526
    0.000526
    0.000526
    0
    0
    May 03, 2020
    0.000526
    0.000526
    0.000526
    0.000526
    0
    0
    May 02, 2020
    0.000526
    0.000526
    0.000526
    0.000526
    0
    0
    May 01, 2020
    0.000519
    0.000542
    0.000519
    0.000526
    0
    0
    Apr 30, 2020
    0.000470
    0.000533
    0.000470
    0.000519
    2.01
    0
    Apr 29, 2020
    0.000468
    0.000471
    0.000467
    0.000470
    0
    0
    Apr 28, 2020
    0.000466
    0.000468
    0.000463
    0.000468
    7.13
    0

About BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.000552 USD and is up 0.48% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

BTCMoon Statistics

BTCMoon Price$0.000552 USD
BTCMoon ROI
-36.08%
Market Rank#2538
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply21,000,000 BTCM
Max SupplyNo Data
All Time High
$0.094353 USD
(Dec 04, 2017)
All Time Low
$0.000323 USD
(Mar 13, 2020)
52 Week High / Low
$0.004753 USD /
$0.000323 USD
90 Day High / Low
$0.000892 USD /
$0.000323 USD
30 Day High / Low
$0.000600 USD /
$0.000467 USD
7 Day High / Low
$0.000568 USD /
$0.000530 USD
24 Hour High / Low
$0.000554 USD /
$0.000545 USD
Yesterday's High / Low
$0.000552 USD /
$0.000530 USD
Yesterday's Open / Close
$0.000550 USD /
$0.000551 USD
Yesterday's Change$0.000001 USD (0.20%)
Yesterday's Volume$1.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.