Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BTCMoon BTCMoon (BTCM)
0.002422 USD (9.60%)
0.00000025 BTC (13.69%)
0.00001177 ETH (13.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
11 USD
0.00 BTC
0.05 ETH
Circulating Supply
? BTCM

Learn more about why circulating supply may be missing.

Total Supply
21,000,000 BTCM

Historical data for BTCMoon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.002273 0.002857 0.002186 0.002472 11 -
Jul 22, 2019 0.002437 0.002452 0.002230 0.002274 9 -
Jul 21, 2019 0.002435 0.004753 0.002391 0.002436 285 -
Jul 20, 2019 0.002096 0.003668 0.002096 0.002435 56 -
Jul 19, 2019 0.002130 0.002142 0.002041 0.002096 - -
Jul 18, 2019 0.001550 0.004326 0.001279 0.002130 894 -
Jul 17, 2019 0.001132 0.001630 0.001113 0.001549 18 -
Jul 16, 2019 0.001636 0.001796 0.001134 0.001134 3 -
Jul 15, 2019 0.001434 0.002383 0.001395 0.001637 111 -
Jul 14, 2019 0.001366 0.002883 0.001271 0.001433 129 -
Jul 13, 2019 0.001064 0.001367 0.001064 0.001365 2 -
Jul 12, 2019 0.002025 0.002025 0.001064 0.001064 1 -
Jul 11, 2019 0.002025 0.002025 0.002025 0.002025 - -
Jul 10, 2019 0.002025 0.002025 0.002025 0.002025 - -
Jul 09, 2019 0.002025 0.002025 0.002025 0.002025 - -
Jul 08, 2019 0.002198 0.002300 0.002025 0.002025 7 -
Jul 07, 2019 0.001064 0.002217 0.001064 0.002198 69 -
Jul 06, 2019 0.001204 0.001266 0.001064 0.001064 - -
Jul 05, 2019 0.001064 0.001252 0.001064 0.001204 16 -
Jul 04, 2019 0.001064 0.001064 0.001064 0.001064 - -
Jul 03, 2019 0.001064 0.001064 0.001064 0.001064 0 -
Jul 02, 2019 0.001064 0.001064 0.001064 0.001064 1 -
Jul 01, 2019 0.001064 0.001064 0.001064 0.001064 - -
Jun 30, 2019 0.001179 0.001202 0.001064 0.001064 - -
Jun 29, 2019 0.001364 0.001364 0.001169 0.001180 36 -
Jun 28, 2019 0.001228 0.001366 0.001205 0.001362 16 -
Jun 27, 2019 0.001559 0.001596 0.001148 0.001226 31 -
Jun 26, 2019 0.001893 0.001893 0.001454 0.001559 3 -
Jun 25, 2019 0.001873 0.001932 0.001872 0.001893 - -
Jun 24, 2019 0.001893 0.001893 0.001847 0.001874 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 BTCM with ? BTCM in circulation. The last known price of BTCMoon is 0.002422 USD and is up 9.60% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://btcmoon.info/.
BTCMoon Statistics
BTCMoon Price 0.002422 USD
BTCMoon ROI +180.24%
Market Rank #2177
Market Cap No Data
24 Hour Volume 11 USD
Circulating Supply No Data
Total Supply 21,000,000 BTCM
Max Supply No Data
All Time High 0.094353 USD
(Dec 04, 2017)
All Time Low 0.000684 USD
(Nov 10, 2017)
52 Week High / Low 0.006627 USD /
0.000830 USD
90 Day High / Low 0.004753 USD /
0.000987 USD
30 Day High / Low 0.004753 USD /
0.001064 USD
7 Day High / Low 0.004753 USD /
0.001279 USD
24 Hour High / Low 0.002857 USD /
0.002186 USD
Yesterday's High / Low 0.002857 USD /
0.002186 USD
Yesterday's Open / Close 0.002273 USD /
0.002472 USD
Yesterday's Change $0.000199 USD (+8.73%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)