Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Braincoin Braincoin (BRAIN)
0.003157 USD
0.00000043 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
31,869 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,094,424 BRAIN
Max Supply
22,000,000 BRAIN

Historical data for Braincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.003189 0.003189 0.003134 0.003157 1 31,869
Apr 03, 2018 0.003031 0.003222 0.003021 0.003191 1 32,214
Apr 02, 2018 0.002935 0.003052 0.002916 0.003029 1 30,576
Apr 01, 2018 0.002911 0.002995 0.002708 0.002920 23 29,480
Mar 31, 2018 0.002872 0.003023 0.002863 0.002911 4 29,381
Mar 30, 2018 0.003046 0.003096 0.002840 0.002871 12 28,983
Mar 29, 2018 0.003415 0.003420 0.002965 0.003054 9 30,824
Mar 28, 2018 0.003348 0.003482 0.003330 0.003411 1 34,429
Mar 27, 2018 0.003349 0.003480 0.003259 0.003349 6 33,807
Mar 26, 2018 0.003460 0.003479 0.003219 0.003354 1 33,861
Mar 25, 2018 0.003231 0.003558 0.003183 0.003463 1 34,957
Mar 24, 2018 0.003476 0.003585 0.003268 0.003276 4 33,072
Mar 23, 2018 0.003219 0.003426 0.003077 0.003426 1 34,581
Mar 22, 2018 0.003469 0.003538 0.003153 0.003220 3 32,500
Mar 21, 2018 0.003740 0.003746 0.003290 0.003476 23 35,084
Mar 20, 2018 0.004053 0.004053 0.003697 0.003733 62 37,683
Mar 19, 2018 0.004095 0.004216 0.003876 0.004008 125 40,460
Mar 18, 2018 0.003864 0.004155 0.003611 0.004112 25 41,513
Mar 17, 2018 0.003975 0.004074 0.003664 0.003874 3 39,104
Mar 16, 2018 0.004048 0.004073 0.003896 0.004014 1 40,521
Mar 15, 2018 0.003775 0.004119 0.003624 0.004050 4 40,882
Mar 14, 2018 0.004575 0.004679 0.003678 0.003777 5 38,126
Mar 13, 2018 0.004090 0.004663 0.003993 0.004574 33 46,172
Mar 12, 2018 0.004295 0.004452 0.003966 0.004114 5 41,524
Mar 11, 2018 0.004739 0.004950 0.004199 0.004309 22 43,492
Mar 10, 2018 0.004167 0.005090 0.003698 0.004755 48 47,999
Mar 09, 2018 0.004182 0.005198 0.004006 0.004165 253 42,044
Mar 08, 2018 0.005638 0.005709 0.004078 0.004209 12 42,484
Mar 07, 2018 0.003966 0.006101 0.003869 0.005646 2 56,989
Mar 06, 2018 0.005472 0.005510 0.003931 0.003971 348 40,087
Mar 05, 2018 0.007703 0.007752 0.007651 0.007710 1 77,825
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Braincoin

Braincoin (BRAIN) is a cryptocurrency. Braincoin has a current supply of 10,094,424 BRAIN. The last known price of Braincoin is 0.003157 USD .
Braincoin Statistics
Braincoin Price 0.003157 USD
Braincoin ROI No Data
Market Rank No Data
Market Cap 31,869 USD
24 Hour Volume No Data
Circulating Supply 10,094,424 BRAIN
Total Supply 10,094,424 BRAIN
Max Supply 22,000,000 BRAIN
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)