×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,790,872,72724h Vol:  $58,602,405,245BTC Dominance:  66.5%
Market Cap:  $197,790,872,72724h Vol:  $58,602,405,245BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Blockstack (STX)

$0.085746 USD (0.22%)
0.00001179 BTC (-0.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $313,392 USD
    43.08324598 BTC
  • Circulating Supply
    ? STX
  • Total Supply
    2,048,913,388 STX
  • Max Supply
    2,048,913,388 STX
  • Historical data for Blockstack

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.085403
    0.090802
    0.084958
    0.085603
    306,008
    0
    Dec 12, 2019
    0.088911
    0.089790
    0.084499
    0.085061
    330,362
    0
    Dec 11, 2019
    0.091181
    0.093388
    0.088781
    0.088781
    174,924
    0
    Dec 10, 2019
    0.099010
    0.099097
    0.089024
    0.091173
    442,703
    0
    Dec 09, 2019
    0.100894
    0.106735
    0.098786
    0.099007
    665,041
    0
    Dec 08, 2019
    0.094968
    0.103458
    0.093999
    0.100894
    659,044
    0
    Dec 07, 2019
    0.098855
    0.098855
    0.094968
    0.094968
    290,738
    0
    Dec 06, 2019
    0.094332
    0.099598
    0.093664
    0.098847
    540,343
    0
    Dec 05, 2019
    0.097505
    0.097767
    0.091789
    0.094348
    373,260
    0
    Dec 04, 2019
    0.101627
    0.101735
    0.095949
    0.097505
    551,078
    0
    Dec 03, 2019
    0.104998
    0.105764
    0.101054
    0.101633
    634,898
    0
    Dec 02, 2019
    0.107034
    0.109261
    0.104166
    0.105110
    356,267
    0
    Dec 01, 2019
    0.110280
    0.110280
    0.105606
    0.107034
    286,943
    0
    Nov 30, 2019
    0.116502
    0.118268
    0.109254
    0.110245
    402,436
    0
    Nov 29, 2019
    0.115743
    0.121223
    0.114192
    0.116502
    591,948
    0
    Nov 28, 2019
    0.113644
    0.123884
    0.112701
    0.115736
    1,041,995
    0
    Nov 27, 2019
    0.114298
    0.117221
    0.108311
    0.113616
    932,780
    0
    Nov 26, 2019
    0.116022
    0.117570
    0.111411
    0.115640
    932,388
    0
    Nov 25, 2019
    0.127696
    0.127973
    0.105265
    0.116048
    2,438,377
    0
    Nov 24, 2019
    0.124407
    0.141859
    0.120621
    0.127605
    3,687,976
    0
    Nov 23, 2019
    0.113847
    0.129455
    0.109006
    0.124215
    1,988,656
    0
    Nov 22, 2019
    0.129906
    0.132188
    0.105590
    0.113821
    1,764,727
    0
    Nov 21, 2019
    0.147796
    0.148937
    0.127641
    0.129917
    1,133,809
    0
    Nov 20, 2019
    0.158752
    0.160553
    0.146692
    0.147809
    835,824
    0
    Nov 19, 2019
    0.169854
    0.172657
    0.155055
    0.158752
    1,386,325
    0
    Nov 18, 2019
    0.179633
    0.181126
    0.167201
    0.169498
    883,453
    0
    Nov 17, 2019
    0.183814
    0.185188
    0.179628
    0.179663
    665,963
    0
    Nov 16, 2019
    0.184588
    0.190195
    0.182865
    0.183814
    1,091,794
    0
    Nov 15, 2019
    0.183531
    0.186092
    0.176050
    0.184548
    1,770,720
    0
    Nov 14, 2019
    0.194162
    0.195582
    0.183266
    0.183531
    680,955
    0

About Blockstack

Blockstack aims to build a new decentralized internet where users own their data and apps run locally. A browser portal would be all that is needed to get started.

Blockstack Statistics

Blockstack Price
$0.085746 USD
Blockstack ROI
-71.42%
Market Rank
#2074
Market Cap
No Data
24 Hour Volume
$313,392 USD
Circulating Supply
No Data
Total Supply
2,048,913,388 STX
Max Supply
2,048,913,388 STX
All Time High
$0.255296 USD
(Nov 03, 2019)
All Time Low
$0.084499 USD
(Dec 12, 2019)
52 Week High / Low
$0.255296 USD /
$0.084499 USD
90 Day High / Low
$0.255296 USD /
$0.084499 USD
30 Day High / Low
$0.190195 USD /
$0.084499 USD
7 Day High / Low
$0.106735 USD /
$0.084499 USD
24 Hour High / Low
$0.090802 USD /
$0.084958 USD
Yesterday's High / Low
$0.090802 USD /
$0.084958 USD
Yesterday's Open / Close
$0.085403 USD /
$0.085603 USD
Yesterday's Change
$0.000200 USD (0.23%)
Yesterday's Volume
$306,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.