×
×
Cryptocurrencies:  6,269Markets:  24,788Market Cap:  $358,031,471,26124h Vol:  $75,685,136,419BTC Dominance:  60.5%
Market Cap:  $358,031,471,26124h Vol:  $75,685,136,419BTC Dominance:  60.5%Cryptocurrencies:  6,269Markets:  24,788

Blockstack (STX)

$0.238719 USD (12.60%)
0.00002033 BTC (11.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $127,163,804 USD
    10,829 BTC
  • Volume (24h)
    $3,680,279 USD
    313.41504616 BTC
  • Circulating Supply
    532,692,982 STX
  • Total Supply
    766,616,348 STX
  • Max Supply
    2,048,913,388 STX
  • Historical data for Blockstack

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.210596
    0.235533
    0.209073
    0.234702
    3,469,397
    125,023,896
    Aug 07, 2020
    0.204896
    0.224392
    0.201653
    0.210913
    3,457,942
    112,352,105
    Aug 06, 2020
    0.185366
    0.218315
    0.183518
    0.204890
    6,312,030
    109,143,714
    Aug 05, 2020
    0.189312
    0.193193
    0.181473
    0.185366
    2,382,109
    98,588,650
    Aug 04, 2020
    0.178327
    0.192511
    0.175239
    0.190005
    2,989,046
    101,056,088
    Aug 03, 2020
    0.172230
    0.183195
    0.169798
    0.177970
    2,081,693
    94,655,273
    Aug 02, 2020
    0.167434
    0.173611
    0.161116
    0.172213
    2,268,925
    91,593,050
    Aug 01, 2020
    0.173197
    0.177519
    0.165175
    0.167259
    2,489,317
    88,958,559
    Jul 31, 2020
    0.159599
    0.181014
    0.156463
    0.172909
    4,067,260
    91,963,367
    Jul 30, 2020
    0.156421
    0.163657
    0.155358
    0.159599
    1,045,609
    84,817,758
    Jul 29, 2020
    0.156637
    0.164735
    0.147926
    0.156421
    2,433,012
    83,128,653
    Jul 28, 2020
    0.145699
    0.159347
    0.142331
    0.156299
    2,082,272
    83,063,978
    Jul 27, 2020
    0.172455
    0.172874
    0.139549
    0.145600
    5,247,085
    77,378,125
    Jul 26, 2020
    0.177502
    0.189588
    0.169321
    0.172456
    3,048,821
    91,650,653
    Jul 25, 2020
    0.170773
    0.197335
    0.165582
    0.177521
    5,242,480
    94,342,529
    Jul 24, 2020
    0.164694
    0.172320
    0.162273
    0.170532
    1,859,427
    90,627,883
    Jul 23, 2020
    0.170679
    0.175986
    0.159115
    0.164694
    2,318,302
    87,511,744
    Jul 22, 2020
    0.162492
    0.184457
    0.161889
    0.170243
    6,346,949
    90,431,943
    Jul 21, 2020
    0.145564
    0.165122
    0.144751
    0.162492
    4,101,735
    86,206,390
    Jul 20, 2020
    0.144163
    0.154489
    0.141712
    0.145978
    2,304,779
    77,445,026
    Jul 19, 2020
    0.148838
    0.149062
    0.140281
    0.144057
    1,494,286
    76,426,113
    Jul 18, 2020
    0.151504
    0.153823
    0.146238
    0.149316
    1,119,237
    79,215,834
    Jul 17, 2020
    0.140091
    0.153750
    0.138463
    0.151365
    2,505,677
    80,303,380
    Jul 16, 2020
    0.139638
    0.145083
    0.132775
    0.140022
    1,754,825
    74,285,115
    Jul 15, 2020
    0.141992
    0.144786
    0.139149
    0.139631
    1,056,787
    74,078,038
    Jul 14, 2020
    0.143563
    0.149440
    0.139496
    0.142044
    1,735,957
    75,239,792
    Jul 13, 2020
    0.148605
    0.152013
    0.141877
    0.143563
    1,511,297
    75,853,140
    Jul 12, 2020
    0.151770
    0.153836
    0.146558
    0.148605
    1,493,340
    78,009,028
    Jul 11, 2020
    0.144384
    0.159289
    0.144264
    0.151757
    2,038,415
    79,157,937
    Jul 10, 2020
    0.151449
    0.151576
    0.140939
    0.144491
    1,640,150
    73,119,099
    Jul 09, 2020
    0.139805
    0.154299
    0.137668
    0.151500
    4,091,053
    72,810,945

About Blockstack

Blockstack aims to build a new decentralized internet where users own their data and apps run locally. A browser portal would be all that is needed to get started.

Blockstack Statistics

Blockstack Price$0.238719 USD
Blockstack ROI
-20.43%
Market Rank#81
Market Cap$127,163,804 USD
24 Hour Volume$3,680,279 USD
Circulating Supply532,692,982 STX
Total Supply766,616,348 STX
Max Supply2,048,913,388 STX
All Time High
$0.258708 USD
(Feb 12, 2020)
All Time Low
$0.045008 USD
(Mar 13, 2020)
52 Week High / Low
$0.258708 USD /
$0.045008 USD
90 Day High / Low
$0.240294 USD /
$0.092007 USD
30 Day High / Low
$0.240294 USD /
$0.132775 USD
7 Day High / Low
$0.240294 USD /
$0.161116 USD
24 Hour High / Low
$0.240294 USD /
$0.210028 USD
Yesterday's High / Low
$0.235533 USD /
$0.209073 USD
Yesterday's Open / Close
$0.210596 USD /
$0.234702 USD
Yesterday's Change$0.024106 USD (11.45%)
Yesterday's Volume$3,469,397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.