×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $397,928,455,47024h Vol:  $107,802,953,458BTC Dominance:  60.8%
Market Cap:  $397,928,455,47024h Vol:  $107,802,953,458BTC Dominance:  60.8%Cryptocurrencies:  7,487Markets:  31,848
Blockstack

Blockstack (STX)

$0.165743 USD (-0.67%)
0.00001270 BTC (-2.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $108,112,140 USD
    8,281 BTC
  • Volume (24h)
    $785,545 USD
    60.16894506 BTC
  • Circulating Supply
    652,288,448 STX
  • Total Supply
    886,211,814 STX
  • Max Supply
    2,048,913,388 STX
  • Historical data for Blockstack

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.163709
    0.169219
    0.161820
    0.162545
    851,830
    106,025,969
    Oct 20, 2020
    0.165274
    0.166302
    0.155564
    0.163888
    1,042,754
    106,902,283
    Oct 19, 2020
    0.169564
    0.170328
    0.163262
    0.165220
    787,586
    107,770,841
    Oct 18, 2020
    0.169731
    0.170443
    0.168042
    0.169651
    541,163
    110,661,282
    Oct 17, 2020
    0.170713
    0.170950
    0.167892
    0.169731
    798,577
    110,713,883
    Oct 16, 2020
    0.177932
    0.184496
    0.169894
    0.170713
    1,222,406
    111,354,159
    Oct 15, 2020
    0.165020
    0.179972
    0.164576
    0.177932
    1,356,590
    116,062,923
    Oct 14, 2020
    0.168650
    0.172709
    0.164334
    0.165081
    711,924
    107,680,543
    Oct 13, 2020
    0.166269
    0.172670
    0.162009
    0.168754
    978,960
    110,076,065
    Oct 12, 2020
    0.161821
    0.172132
    0.159627
    0.166269
    720,814
    108,455,338
    Oct 11, 2020
    0.158756
    0.165682
    0.158586
    0.161821
    573,476
    105,392,245
    Oct 10, 2020
    0.162691
    0.169927
    0.159388
    0.159388
    760,430
    103,634,592
    Oct 09, 2020
    0.152449
    0.164775
    0.152449
    0.163491
    441,509
    106,302,624
    Oct 08, 2020
    0.149529
    0.153282
    0.143912
    0.152275
    373,245
    99,009,747
    Oct 07, 2020
    0.141509
    0.150283
    0.136993
    0.149564
    447,964
    97,247,055
    Oct 06, 2020
    0.155540
    0.155568
    0.140691
    0.141509
    487,207
    88,067,008
    Oct 05, 2020
    0.157598
    0.160055
    0.154234
    0.155302
    313,119
    96,650,761
    Oct 04, 2020
    0.156069
    0.160544
    0.153599
    0.157598
    361,410
    98,079,889
    Oct 03, 2020
    0.148687
    0.158402
    0.147934
    0.156069
    412,589
    97,127,911
    Oct 02, 2020
    0.155363
    0.155937
    0.138585
    0.148687
    940,491
    92,534,266
    Oct 01, 2020
    0.161078
    0.164621
    0.148589
    0.155327
    744,026
    96,200,587
    Sep 30, 2020
    0.154446
    0.175139
    0.153965
    0.161097
    1,447,652
    99,774,207
    Sep 29, 2020
    0.150828
    0.156846
    0.146438
    0.153762
    562,336
    95,230,835
    Sep 28, 2020
    0.156600
    0.161077
    0.149938
    0.150831
    701,747
    93,264,867
    Sep 27, 2020
    0.162201
    0.162944
    0.149325
    0.156600
    1,030,725
    96,831,870
    Sep 26, 2020
    0.166052
    0.174527
    0.159444
    0.162201
    876,099
    100,295,610
    Sep 25, 2020
    0.167091
    0.171492
    0.154422
    0.166009
    1,156,281
    102,649,961
    Sep 24, 2020
    0.154730
    0.168325
    0.153460
    0.167095
    1,120,025
    103,321,678
    Sep 23, 2020
    0.168680
    0.172265
    0.150691
    0.154730
    1,461,883
    95,676,145
    Sep 22, 2020
    0.185468
    0.186672
    0.162957
    0.168681
    2,490,591
    104,302,364

About Blockstack

Blockstack price today is $0.165743 USD with a 24-hour trading volume of $785,545 USD. Blockstack is down 0.67% in the last 24 hours. The current CoinMarketCap ranking is #88, with a market cap of $108,112,140 USD. It has a circulating supply of 652,288,448 STX coins and a max. supply of 2,048,913,388 STX coins. You can find the top exchanges to trade Blockstack listed on our crypto exchanges page.

Blockstack aims to build a new decentralized internet where users own their data and apps run locally. A browser portal would be all that is needed to get started.

Blockstack Price

Blockstack Price$0.165743 USD
Blockstack ROI
-44.75%
Market Rank#88
Market Cap$108,112,140 USD
24 Hour Volume$785,545 USD
Circulating Supply652,288,448 STX
Total Supply886,211,814 STX
Max Supply2,048,913,388 STX
All Time High
$0.319328 USD
(Aug 15, 2020)
All Time Low
$0.045008 USD
(Mar 13, 2020)
52 Week High / Low
$0.319130 USD /
$0.045008 USD
90 Day High / Low
$0.319130 USD /
$0.136993 USD
30 Day High / Low
$0.184496 USD /
$0.136993 USD
7 Day High / Low
$0.184496 USD /
$0.155564 USD
24 Hour High / Low
$0.168216 USD /
$0.160410 USD
Yesterday's High / Low
$0.169219 USD /
$0.161820 USD
Yesterday's Open / Close
$0.163709 USD /
$0.162545 USD
Yesterday's Change$-0.001165 USD (-0.71%)
Yesterday's Volume$851,830 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.