Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.013989 USD (4.48%)
0.00000138 BTC (3.48%)
0.00007309 ETH (0.42%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
272,223 USD
26.88 BTC
1,422 ETH
Circulating Supply
? BQT

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 BQT

Historical data for Blockchain Quotations Index Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.013861 0.015403 0.013240 0.013631 291,846 -
Aug 20, 2019 0.014186 0.015025 0.013545 0.014082 47,893 -
Aug 19, 2019 0.014296 0.014961 0.013443 0.014186 53,580 -
Aug 18, 2019 0.013212 0.014500 0.012867 0.014179 61,389 -
Aug 17, 2019 0.013965 0.014343 0.012779 0.013249 59,586 -
Aug 16, 2019 0.013554 0.014352 0.013019 0.014110 60,417 -
Aug 15, 2019 0.013649 0.014306 0.013165 0.013676 59,276 -
Aug 14, 2019 0.014964 0.015591 0.013303 0.013649 60,889 -
Aug 13, 2019 0.015279 0.016096 0.014608 0.015080 63,005 -
Aug 12, 2019 0.015540 0.016390 0.014883 0.015236 58,588 -
Aug 11, 2019 0.015044 0.016520 0.014770 0.015554 50,886 -
Aug 10, 2019 0.016030 0.016683 0.014795 0.015059 48,619 -
Aug 09, 2019 0.016128 0.016985 0.015218 0.016030 52,789 -
Aug 08, 2019 0.017011 0.017113 0.015343 0.016160 55,402 -
Aug 07, 2019 0.015888 0.017308 0.015447 0.017011 53,618 -
Aug 06, 2019 0.020995 0.021648 0.013765 0.015911 45,036 -
Aug 05, 2019 0.021537 0.021931 0.019517 0.020988 55,349 -
Aug 04, 2019 0.015992 0.022324 0.015571 0.021537 63,294 -
Aug 03, 2019 0.016800 0.017303 0.015190 0.016051 53,641 -
Aug 02, 2019 0.015254 0.017010 0.015154 0.016632 52,817 -
Aug 01, 2019 0.015844 0.016745 0.014701 0.016393 51,364 -
Jul 31, 2019 0.015291 0.016314 0.014476 0.015870 53,859 -
Jul 30, 2019 0.014570 0.015905 0.014198 0.015264 52,211 -
Jul 29, 2019 0.014862 0.015885 0.014270 0.014583 50,313 -
Jul 28, 2019 0.014516 0.015630 0.014203 0.014689 60,676 -
Jul 27, 2019 0.015191 0.016609 0.014274 0.014516 58,859 -
Jul 26, 2019 0.015985 0.016302 0.014670 0.015191 61,789 -
Jul 25, 2019 0.015361 0.016643 0.014947 0.015975 59,879 -
Jul 24, 2019 0.015715 0.016379 0.014278 0.015459 63,162 -
Jul 23, 2019 0.015369 0.017107 0.014641 0.015715 63,283 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.013989 USD and is up 4.48% over the last 24 hours. It is currently trading on 6 active market(s) with 272,223 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Blockchain Quotations Index Token Statistics
Blockchain Quotations Index Token Price 0.013989 USD
Blockchain Quotations Index Token ROI -45.91%
Market Rank #2013
Market Cap No Data
24 Hour Volume 272,223 USD
Circulating Supply No Data
Total Supply 1,000,000,000 BQT
Max Supply No Data
All Time High 0.029535 USD
(Aug 30, 2018)
All Time Low 0.002549 USD
(Dec 17, 2018)
52 Week High / Low 0.029535 USD /
0.002549 USD
90 Day High / Low 0.026862 USD /
0.010703 USD
30 Day High / Low 0.022324 USD /
0.012779 USD
7 Day High / Low 0.015403 USD /
0.012779 USD
24 Hour High / Low 0.013992 USD /
0.013163 USD
Yesterday's High / Low 0.015403 USD /
0.013240 USD
Yesterday's Open / Close 0.013861 USD /
0.013631 USD
Yesterday's Change $-0.000230 USD (-1.66%)
Yesterday's Volume $291,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)