×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $249,121,378,14824h Vol:  $93,272,968,153BTC Dominance:  65.4%
Market Cap:  $249,121,378,14824h Vol:  $93,272,968,153BTC Dominance:  65.4%Cryptocurrencies:  5,516Markets:  22,574

Blockchain Quotations Index Token (BQT)

$0.006807 USD (2.55%)
0.00000077 BTC (3.29%)
0.00003329 ETH (2.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $69,825.95 USD
    7.87786559 BTC
    341.50562263 ETH
  • Circulating Supply
    ? BQT
  • Total Supply
    1,000,000,000 BQT
  • Historical data for Blockchain Quotations Index Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.006629
    0.006804
    0.006552
    0.006705
    74,294.63
    0
    May 25, 2020
    0.006296
    0.006667
    0.006245
    0.006626
    81,096.12
    0
    May 24, 2020
    0.007435
    0.007464
    0.006302
    0.006302
    57,078.00
    0
    May 23, 2020
    0.008570
    0.008719
    0.006262
    0.007431
    66,921.87
    0
    May 22, 2020
    0.008303
    0.008630
    0.008228
    0.008572
    44,225.91
    0
    May 21, 2020
    0.008660
    0.008731
    0.008017
    0.008303
    48,420.72
    0
    May 20, 2020
    0.008559
    0.008832
    0.008476
    0.008657
    87,667.22
    0
    May 19, 2020
    0.008523
    0.008562
    0.008346
    0.008558
    104,214
    0
    May 18, 2020
    0.008519
    0.008841
    0.008362
    0.008519
    64,310.53
    0
    May 17, 2020
    0.008251
    0.008599
    0.008227
    0.008518
    40,235.72
    0
    May 16, 2020
    0.008038
    0.008344
    0.007993
    0.008255
    38,644.01
    0
    May 15, 2020
    0.008424
    0.008452
    0.008005
    0.008036
    41,243.47
    0
    May 14, 2020
    0.008103
    0.008477
    0.008002
    0.008427
    159,257
    0
    May 13, 2020
    0.007722
    0.008120
    0.007695
    0.008106
    218,635
    0
    May 12, 2020
    0.007575
    0.007783
    0.007569
    0.007722
    189,600
    0
    May 11, 2020
    0.007644
    0.007772
    0.007331
    0.007570
    182,778
    0
    May 10, 2020
    0.008568
    0.008568
    0.007399
    0.007652
    147,880
    0
    May 09, 2020
    0.008442
    0.009020
    0.008398
    0.008566
    202,780
    0
    May 08, 2020
    0.008318
    0.008527
    0.008182
    0.008446
    235,737
    0
    May 07, 2020
    0.008548
    0.008863
    0.008005
    0.008318
    197,146
    0
    May 06, 2020
    0.008683
    0.008837
    0.008544
    0.008548
    254,230
    0
    May 05, 2020
    0.008615
    0.008721
    0.008165
    0.008679
    229,567
    0
    May 04, 2020
    0.008718
    0.008749
    0.008245
    0.008620
    221,479
    0
    May 03, 2020
    0.008898
    0.009055
    0.008617
    0.008722
    223,249
    0
    May 02, 2020
    0.008875
    0.008932
    0.008814
    0.008898
    240,227
    0
    May 01, 2020
    0.009259
    0.009717
    0.008720
    0.008869
    169,932
    0
    Apr 30, 2020
    0.009439
    0.010095
    0.006150
    0.009259
    221,089
    0
    Apr 29, 2020
    0.009854
    0.010871
    0.009343
    0.009434
    219,604
    0
    Apr 28, 2020
    0.009765
    0.009870
    0.009635
    0.009862
    192,938
    0
    Apr 27, 2020
    0.009841
    0.009947
    0.009572
    0.009763
    199,162
    0

About Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Blockchain Quotations Index Token is $0.006807 USD and is up 2.55% over the last 24 hours. It is currently trading on 4 active market(s) with $69,825.95 traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.

Blockchain Quotations Index Token Statistics

Blockchain Quotations Index Token Price$0.006807 USD
Blockchain Quotations Index Token ROI
-73.68%
Market Rank#2237
Market CapNo Data
24 Hour Volume$69,825.95 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 BQT
Max SupplyNo Data
All Time High
$0.029535 USD
(Aug 30, 2018)
All Time Low
$0.002549 USD
(Dec 17, 2018)
52 Week High / Low
$0.026862 USD /
$0.002851 USD
90 Day High / Low
$0.010871 USD /
$0.002851 USD
30 Day High / Low
$0.010871 USD /
$0.006150 USD
7 Day High / Low
$0.008832 USD /
$0.006245 USD
24 Hour High / Low
$0.006848 USD /
$0.006552 USD
Yesterday's High / Low
$0.006804 USD /
$0.006552 USD
Yesterday's Open / Close
$0.006629 USD /
$0.006705 USD
Yesterday's Change$0.000076 USD (1.15%)
Yesterday's Volume$74,294.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.