Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.023574 USD (-0.08%)
0.00000214 BTC (-0.64%)
0.00007585 ETH (0.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
70,755 USD
6.43 BTC
227.65 ETH
Circulating Supply
? BQT

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 BQT

Historical data for Blockchain Quotations Index Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.022976 0.024582 0.022696 0.023353 98,888 -
Jun 22, 2019 0.022766 0.024601 0.021967 0.022937 89,404 -
Jun 21, 2019 0.019783 0.022821 0.019197 0.022821 65,837 -
Jun 20, 2019 0.019406 0.020280 0.018653 0.019599 58,616 -
Jun 19, 2019 0.019525 0.019813 0.018656 0.019511 75,887 -
Jun 18, 2019 0.020310 0.020580 0.018785 0.019561 78,180 -
Jun 17, 2019 0.019663 0.020468 0.018956 0.020419 80,654 -
Jun 16, 2019 0.019003 0.020383 0.018710 0.019663 78,013 -
Jun 15, 2019 0.018887 0.019790 0.018260 0.019003 75,978 -
Jun 14, 2019 0.017626 0.019104 0.017393 0.018911 62,781 -
Jun 13, 2019 0.016009 0.018877 0.015133 0.017644 48,566 -
Jun 12, 2019 0.015429 0.016959 0.013474 0.016059 35,656 -
Jun 11, 2019 0.012515 0.015275 0.012202 0.015260 30,204 -
Jun 10, 2019 0.012083 0.013973 0.011752 0.012697 30,372 -
Jun 09, 2019 0.012761 0.013076 0.011646 0.012018 45,454 -
Jun 08, 2019 0.012861 0.013360 0.012248 0.012796 47,516 -
Jun 07, 2019 0.012381 0.013391 0.012228 0.013028 46,776 -
Jun 06, 2019 0.012563 0.013062 0.011852 0.012337 46,600 -
Jun 05, 2019 0.012041 0.013141 0.011982 0.012601 49,080 -
Jun 04, 2019 0.013647 0.013733 0.011757 0.012041 30,160 -
Jun 03, 2019 0.013908 0.014781 0.012882 0.013632 44,121 -
Jun 02, 2019 0.013547 0.014976 0.013481 0.013908 47,902 -
Jun 01, 2019 0.014606 0.014813 0.013443 0.013547 47,267 -
May 31, 2019 0.013928 0.014763 0.012648 0.014640 50,502 -
May 30, 2019 0.014009 0.014850 0.012801 0.013928 46,957 -
May 29, 2019 0.014475 0.014955 0.013256 0.014009 101,885 -
May 28, 2019 0.015066 0.015184 0.014162 0.014345 70,605 -
May 27, 2019 0.012161 0.015383 0.012157 0.015133 73,454 -
May 26, 2019 0.011023 0.012868 0.010731 0.012157 38,145 -
May 25, 2019 0.011026 0.012337 0.010703 0.011035 38,387 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.023574 USD and is down 0.08% over the last 24 hours. It is currently trading on 5 active market(s) with 70,755 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Blockchain Quotations Index Token Statistics
Blockchain Quotations Index Token Price 0.023574 USD
Blockchain Quotations Index Token ROI -8.85%
Market Rank #1996
Market Cap No Data
24 Hour Volume 70,755 USD
Circulating Supply No Data
Total Supply 1,000,000,000 BQT
Max Supply No Data
All Time High 0.029535 USD
(Aug 30, 2018)
All Time Low 0.002549 USD
(Dec 17, 2018)
52 Week High / Low 0.029535 USD /
0.002549 USD
90 Day High / Low 0.024601 USD /
0.006446 USD
30 Day High / Low 0.024601 USD /
0.010731 USD
7 Day High / Low 0.024601 USD /
0.018653 USD
24 Hour High / Low 0.024392 USD /
0.022518 USD
Yesterday's High / Low 0.024582 USD /
0.022696 USD
Yesterday's Open / Close 0.022976 USD /
0.023353 USD
Yesterday's Change $0.000378 USD (+1.64%)
Yesterday's Volume $98,888 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)