Market Cap:

Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)

0.013061 USD (-3.61%)
0.00000205 BTC (-4.12%)
0.00006371 ETH (-1.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
40,652 USD
6.39 BTC
198.31 ETH
Circulating Supply
? BQT
Total Supply
1,000,000,000 BQT

Historical data for Blockchain Quotations Index Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.012722 0.014094 0.012407 0.013426 37,269 -
Sep 17, 2018 0.018698 0.021279 0.012444 0.012765 37,105 -
Sep 16, 2018 0.022767 0.022767 0.015817 0.018689 50,855 -
Sep 15, 2018 0.015112 0.025092 0.014163 0.022791 33,028 -
Sep 14, 2018 0.013326 0.016086 0.012795 0.015138 14,296 -
Sep 13, 2018 0.012457 0.013910 0.012447 0.013366 40,576 -
Sep 12, 2018 0.013066 0.013120 0.011537 0.012434 49,321 -
Sep 11, 2018 0.013889 0.013959 0.012736 0.013085 82,506 -
Sep 10, 2018 0.014715 0.015068 0.013436 0.013885 62,920 -
Sep 09, 2018 0.013104 0.014719 0.012543 0.014706 91,142 -
Sep 08, 2018 0.014208 0.014598 0.012753 0.013108 90,983 -
Sep 07, 2018 0.014974 0.015161 0.014166 0.014209 96,019 -
Sep 06, 2018 0.015108 0.015108 0.014024 0.014928 83,421 -
Sep 05, 2018 0.020939 0.021153 0.015061 0.015061 104,993 -
Sep 04, 2018 0.021294 0.021482 0.020852 0.020958 135,410 -
Sep 03, 2018 0.025450 0.025592 0.019611 0.021314 147,176 -
Sep 02, 2018 0.025517 0.026041 0.025157 0.025355 178,338 -
Sep 01, 2018 0.028199 0.028884 0.025135 0.025464 192,804 -
Aug 31, 2018 0.028332 0.028434 0.027671 0.028184 212,742 -
Aug 30, 2018 0.025863 0.029535 0.025650 0.028384 202,130 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)