Market Cap:

Block Array Block Array (ARY)

0.025002 USD (3.03%)
0.00000370 BTC (-0.59%)
0.00010218 ETH (-6.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,710,907 USD
253 BTC
6,992 ETH
Volume (24h)
1,348 USD
0.20 BTC
5.51 ETH
Circulating Supply
68,430,738 ARY
Total Supply
88,409,933 ARY

Historical data for Block Array

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.025005 0.025005 0.022579 0.024802 1,428 1,711,144
Sep 20, 2018 0.021625 0.024544 0.020521 0.024544 1,316 1,479,796
Sep 19, 2018 0.020361 0.022090 0.019678 0.021618 1,280 1,393,282
Sep 18, 2018 0.016990 0.021683 0.016932 0.020951 2,436 1,162,651
Sep 17, 2018 0.021466 0.021798 0.016769 0.016870 969 1,468,906
Sep 16, 2018 0.020907 0.021714 0.020287 0.021477 547 1,430,718
Sep 15, 2018 0.021275 0.022550 0.020684 0.021772 579 1,455,891
Sep 14, 2018 0.018940 0.021630 0.018712 0.020817 1,959 1,296,107
Sep 13, 2018 0.016033 0.020145 0.016033 0.019661 3,350 1,097,169
Sep 12, 2018 0.019023 0.019276 0.015270 0.016696 2,515 1,301,750
Sep 11, 2018 0.019856 0.020313 0.016078 0.019021 4,019 1,358,784
Sep 10, 2018 0.018361 0.020501 0.018227 0.019531 705 1,256,429
Sep 09, 2018 0.017985 0.019427 0.017605 0.018813 352 1,230,739
Sep 08, 2018 0.020809 0.021532 0.017347 0.018805 3,914 1,423,973
Sep 07, 2018 0.017910 0.021597 0.017910 0.021119 8,731 1,225,631
Sep 06, 2018 0.017814 0.018537 0.016489 0.017899 1,967 1,219,048
Sep 05, 2018 0.023782 0.024773 0.017799 0.017799 12,304 1,627,388
Sep 04, 2018 0.024282 0.025596 0.023736 0.024113 942 1,661,635
Sep 03, 2018 0.025908 0.026881 0.023949 0.025594 5,366 1,772,909
Sep 02, 2018 0.025315 0.027159 0.025100 0.025357 2,403 1,732,334
Sep 01, 2018 0.027857 0.028570 0.024266 0.025134 5,081 1,906,276
Aug 31, 2018 0.024292 0.027868 0.024292 0.027790 4,111 1,662,310
Aug 30, 2018 0.025143 0.025415 0.023869 0.024215 1,111 1,720,530
Aug 29, 2018 0.025058 0.025438 0.023733 0.024990 5,065 1,714,753
Aug 28, 2018 0.027046 0.027170 0.024035 0.025240 1,934 1,850,769
Aug 27, 2018 0.025947 0.026949 0.023335 0.026949 2,073 1,775,551
Aug 26, 2018 0.026271 0.026271 0.022377 0.025902 1,039 1,797,749
Aug 25, 2018 0.023011 0.026370 0.021753 0.026252 2,140 1,574,656
Aug 24, 2018 0.025076 0.026724 0.019097 0.023049 12,788 1,715,974
Aug 23, 2018 0.025632 0.027080 0.023287 0.026692 527 1,753,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)