Market Cap:

Block Array Block Array (ARY)

0.012744 USD (9.56%)
0.00000354 BTC (8.61%)
0.00010732 ETH (8.26%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
872,082 USD
242 BTC
7,344 ETH
Volume (24h)
25,608 USD
7.10 BTC
215.65 ETH
Circulating Supply
68,430,738 ARY
Total Supply
88,409,933 ARY

Historical data for Block Array

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.011610 0.012983 0.011394 0.012741 25,829 871,845
Jan 21, 2019 0.011450 0.011736 0.011299 0.011613 30,254 794,674
Jan 20, 2019 0.011767 0.011880 0.011290 0.011457 32,592 783,992
Jan 19, 2019 0.012028 0.012292 0.011457 0.011776 31,833 805,836
Jan 18, 2019 0.011421 0.012837 0.011329 0.012004 31,037 821,468
Jan 17, 2019 0.011415 0.011780 0.010680 0.011447 23,844 783,346
Jan 16, 2019 0.009005 0.012089 0.008945 0.011615 20,532 794,855
Jan 15, 2019 0.010381 0.010728 0.008886 0.009002 18,726 616,020
Jan 14, 2019 0.010094 0.010838 0.009029 0.010382 15,066 710,416
Jan 13, 2019 0.009147 0.010858 0.009035 0.010086 27,013 690,206
Jan 12, 2019 0.008122 0.009446 0.008112 0.009119 19,922 624,049
Jan 11, 2019 0.008740 0.008932 0.008021 0.008141 19,060 557,124
Jan 10, 2019 0.009390 0.009442 0.008066 0.008771 17,390 600,195
Jan 09, 2019 0.008210 0.010477 0.008208 0.009408 15,595 643,768
Jan 08, 2019 0.007978 0.008587 0.007778 0.008202 16,553 561,284
Jan 07, 2019 0.007715 0.008093 0.007550 0.007966 14,583 545,116
Jan 06, 2019 0.006903 0.007929 0.006796 0.007732 21,716 529,079
Jan 05, 2019 0.007510 0.007813 0.006897 0.006904 3,270 472,419
Jan 04, 2019 0.007391 0.007560 0.006906 0.007527 9,371 515,112
Jan 03, 2019 0.007481 0.007579 0.007115 0.007388 5,574 505,555
Jan 02, 2019 0.007406 0.007516 0.006988 0.007452 14,957 509,964
Jan 01, 2019 0.006986 0.007455 0.006850 0.007374 257 504,607
Dec 31, 2018 0.007558 0.007559 0.006602 0.006766 4,127 463,004
Dec 30, 2018 0.007799 0.008035 0.007419 0.007548 4,736 516,502
Dec 29, 2018 0.007960 0.008283 0.007731 0.007792 23,624 533,212
Dec 28, 2018 0.007270 0.008074 0.007229 0.007940 4,838 543,307
Dec 27, 2018 0.008480 0.008558 0.007137 0.007247 17,447 495,888
Dec 26, 2018 0.008177 0.008518 0.007899 0.008471 16,468 579,690
Dec 25, 2018 0.009506 0.009506 0.007995 0.008198 19,745 561,006
Dec 24, 2018 0.008867 0.010152 0.008867 0.009465 21,724 647,717
* Earliest data in range (UTC time)
** Latest data in range (UTC time)