Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Block Array Block Array (ARY)
0.008173 USD (3.26%)
0.00000150 BTC (4.86%)
0.00004925 ETH (6.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
559,259 USD
102 BTC
3,370 ETH
Volume (24h)
1,941 USD
0.36 BTC
11.70 ETH
Circulating Supply
68,430,738 ARY
Total Supply
88,409,933 ARY

Historical data for Block Array

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.016602 0.016602 0.005792 0.008156 9,015 558,117
Apr 23, 2019 0.007830 0.015118 0.007414 0.007972 4,581 545,526
Apr 22, 2019 0.008789 0.008789 0.007460 0.007830 2,003 535,822
Apr 21, 2019 0.009143 0.009219 0.008638 0.008790 280 601,538
Apr 20, 2019 0.009220 0.009494 0.008864 0.009140 415 625,434
Apr 19, 2019 0.009949 0.010000 0.008938 0.009220 611 630,916
Apr 18, 2019 0.009521 0.010448 0.009521 0.009949 75 680,801
Apr 17, 2019 0.009829 0.009908 0.009491 0.009521 347 651,497
Apr 16, 2019 0.009010 0.010034 0.008816 0.009833 1,122 672,903
Apr 15, 2019 0.009961 0.014672 0.008132 0.009010 864 616,593
Apr 14, 2019 0.010318 0.010334 0.009431 0.009961 255 681,624
Apr 13, 2019 0.009429 0.010331 0.009401 0.010318 550 706,044
Apr 12, 2019 0.009869 0.009873 0.008628 0.009429 1,521 645,223
Apr 11, 2019 0.010376 0.011179 0.009561 0.009877 96 675,904
Apr 10, 2019 0.009288 0.012187 0.009046 0.010370 1,945 709,600
Apr 09, 2019 0.009694 0.010186 0.008910 0.009290 1,203 635,725
Apr 08, 2019 0.009592 0.012160 0.009276 0.009694 905 663,370
Apr 07, 2019 0.010485 0.010505 0.008921 0.009577 1,474 655,366
Apr 06, 2019 0.012300 0.012596 0.009922 0.010485 121 717,491
Apr 05, 2019 0.010682 0.012355 0.009609 0.012300 376 841,682
Apr 04, 2019 0.010950 0.011637 0.009684 0.010682 529 730,957
Apr 03, 2019 0.012026 0.014127 0.010261 0.010937 1,486 748,404
Apr 02, 2019 0.010713 0.012225 0.010555 0.012024 814 822,828
Apr 01, 2019 0.010682 0.011141 0.009829 0.010708 1,628 732,779
Mar 31, 2019 0.010900 0.011343 0.010634 0.010687 303 731,291
Mar 30, 2019 0.011354 0.012199 0.010871 0.010900 643 745,894
Mar 29, 2019 0.011174 0.011632 0.011049 0.011368 465 777,920
Mar 28, 2019 0.011795 0.011806 0.011091 0.011174 1,188 764,612
Mar 27, 2019 0.011735 0.012051 0.011712 0.011795 19 807,173
Mar 26, 2019 0.012259 0.012288 0.011112 0.011730 360 802,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Block Array

Block Array, via its FreightTrust logistics platform (https://freighttrust.net/), is looking to bring the benefits of blockchain technology to the trucking industry. The primary focus of FreightTrust is to eliminate paper from supply chain operations and thereby help to streamline operations while cutting down on financial and resource waste. This will be achieved by implementing Smart Contract Bills of Lading as well as other digitized shipping documents. Additional features include predictive A.I., a blockchain audit trail, and on-chain payments and financial management.

The ARY token acts as a digital software license, which resides on the Ethereum platform.

Initial primary target markets are the USA and EU due to their prominent trucking industries, with other global markets likely to be tackled later.

Block Array HQ is based in Chattanooga, TN. For more information on the token and platform please visit BlockArray.com and FreightTrust.net.

Block Array Statistics
Block Array Price 0.008173 USD
Block Array ROI -97.31%
Market Rank #959
Market Cap 559,259 USD
24 Hour Volume 1,941 USD
Circulating Supply 68,430,738 ARY
Total Supply 88,409,933 ARY
Max Supply No Data
All Time High 0.438658 USD
(Jan 31, 2018)
All Time Low 0.005748 USD
(Apr 24, 2019)
52 Week High / Low 0.259018 USD /
0.005792 USD
90 Day High / Low 0.016687 USD /
0.005792 USD
30 Day High / Low 0.016602 USD /
0.005792 USD
7 Day High / Low 0.016602 USD /
0.005792 USD
24 Hour High / Low 0.009033 USD /
0.007061 USD
Yesterday's High / Low 0.016602 USD /
0.005792 USD
Yesterday's Open / Close 0.016602 USD /
0.008156 USD
Yesterday's Change $-0.008446 USD (-50.87%)
Yesterday's Volume $9,015 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)