Market Cap:

Block Array Block Array (ARY)

0.021785 USD (11.88%)
0.00000342 BTC (11.89%)
0.00010344 ETH (11.63%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,490,743 USD
234 BTC
7,079 ETH
Volume (24h)
61,551 USD
9.65 BTC
292.27 ETH
Circulating Supply
68,430,738 ARY
Total Supply
88,409,933 ARY

Historical data for Block Array

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.018884 0.021869 0.018533 0.019426 65,312 1,329,356
Nov 10, 2018 0.018269 0.019187 0.017910 0.018884 75,423 1,292,212
Nov 09, 2018 0.018135 0.018624 0.017753 0.018289 80,185 1,251,550
Nov 08, 2018 0.018578 0.019052 0.018132 0.018138 56,065 1,241,217
Nov 07, 2018 0.018886 0.019421 0.018419 0.018590 40,541 1,272,100
Nov 06, 2018 0.017463 0.019237 0.017332 0.018851 39,720 1,287,422
Nov 05, 2018 0.017421 0.017837 0.017259 0.017442 63,653 1,193,569
Nov 04, 2018 0.017805 0.018034 0.016904 0.017385 52,192 1,189,648
Nov 03, 2018 0.017962 0.018034 0.017696 0.017805 65,565 1,218,402
Nov 02, 2018 0.017993 0.018077 0.017866 0.017972 63,759 1,229,871
Nov 01, 2018 0.017826 0.019712 0.017746 0.018015 97,133 1,232,759
Oct 31, 2018 0.018007 0.018038 0.017825 0.017826 21,665 1,219,874
Oct 30, 2018 0.017750 0.017991 0.017651 0.017965 63,750 1,229,372
Oct 29, 2018 0.018692 0.018744 0.017529 0.017760 41,810 1,215,350
Oct 28, 2018 0.018607 0.019878 0.018395 0.018738 44,460 1,282,248
Oct 27, 2018 0.018935 0.019469 0.017946 0.018565 112,689 1,270,423
Oct 26, 2018 0.018651 0.019512 0.018379 0.018960 24,625 1,297,419
Oct 25, 2018 0.019030 0.019030 0.018286 0.018680 58,086 1,278,314
Oct 24, 2018 0.016026 0.023553 0.015993 0.019393 73,102 1,327,057
Oct 23, 2018 0.016294 0.016413 0.015953 0.016064 47,351 1,099,251
Oct 22, 2018 0.016903 0.017133 0.015923 0.016172 57,455 1,106,669
Oct 21, 2018 0.016962 0.017250 0.016831 0.016906 38,385 1,156,876
Oct 20, 2018 0.016910 0.017046 0.016872 0.016966 47,787 1,160,975
Oct 19, 2018 0.017419 0.017503 0.016857 0.016916 34,157 1,157,547
Oct 18, 2018 0.017558 0.017780 0.017315 0.017421 35,687 1,192,125
Oct 17, 2018 0.017820 0.017841 0.017180 0.017559 56,580 1,201,596
Oct 16, 2018 0.018242 0.018405 0.017419 0.017772 43,251 1,216,165
Oct 15, 2018 0.016884 0.018676 0.016729 0.018233 45,347 1,247,732
Oct 14, 2018 0.016503 0.017107 0.016122 0.016859 49,941 1,153,674
Oct 13, 2018 0.017171 0.017470 0.016164 0.016502 63,213 1,129,230
* Earliest data in range (UTC time)
** Latest data in range (UTC time)