Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitStash BitStash (STASH)
0.000033 USD (-24.72%)
3.942e-09 BTC (-24.46%)
0.00000018 ETH (-25.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
91,505 USD
11 BTC
503 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
2,792,516,242 STASH
Total Supply
6,000,000,000 STASH

Historical data for BitStash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 12, 2019 0.000016 0.000044 0.000016 0.000043 - 121,223
Oct 11, 2019 0.000015 0.000027 0.000015 0.000016 - 45,894
Oct 10, 2019 0.000015 0.000016 0.000015 0.000015 - 42,821
Oct 09, 2019 0.000010 0.000016 0.000009 0.000015 - 43,174
Oct 08, 2019 0.000011 0.000013 0.000009 0.000010 - 28,407
Oct 07, 2019 0.000010 0.000011 0.000010 0.000011 - 29,868
Oct 06, 2019 0.000011 0.000018 0.000010 0.000010 - 28,989
Oct 05, 2019 0.000012 0.000016 0.000009 0.000015 - 41,463
Oct 04, 2019 0.000014 0.000016 0.000009 0.000012 - 33,272
Oct 03, 2019 0.000015 0.000016 0.000014 0.000015 - 40,902
Oct 02, 2019 0.000015 0.000016 0.000014 0.000015 - 42,333
Oct 01, 2019 0.000015 0.000025 0.000014 0.000015 - 43,270
Sep 30, 2019 0.000014 0.000015 0.000014 0.000015 - 41,582
Sep 29, 2019 0.000015 0.000016 0.000014 0.000014 - 39,091
Sep 28, 2019 0.000015 0.000016 0.000014 0.000015 - 42,427
Sep 27, 2019 0.000011 0.000016 0.000011 0.000014 - 39,719
Sep 26, 2019 0.000012 0.000015 0.000011 0.000011 76 31,416
Sep 25, 2019 0.000007 0.000015 0.000007 0.000012 64 32,199
Sep 24, 2019 0.000008 0.000008 0.000007 0.000007 - 18,776
Sep 23, 2019 0.000009 0.000009 0.000008 0.000008 - -
Sep 22, 2019 0.000009 0.000009 0.000009 0.000009 - -
Sep 21, 2019 0.000009 0.000009 0.000009 0.000009 - -
Sep 20, 2019 0.000009 0.000009 0.000009 0.000009 - -
Sep 19, 2019 0.000021 0.000021 0.000008 0.000009 - -
Sep 18, 2019 0.000009 0.000021 0.000008 0.000021 288 -
Sep 17, 2019 0.000006 0.000011 0.000006 0.000009 - -
Sep 16, 2019 0.000007 0.000010 0.000006 0.000006 - -
Sep 15, 2019 0.000007 0.000009 0.000006 0.000007 - -
Sep 14, 2019 0.000006 0.000011 0.000005 0.000006 - -
Sep 13, 2019 0.000009 0.000011 0.000005 0.000007 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitStash

BitStash (STASH) is a cryptocurrency token and operates on the Ethereum platform. BitStash has a current supply of 6,000,000,000 STASH with 2,792,516,242 STASH in circulation. The last known price of BitStash is 0.000033 USD and is down 24.72% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitstash.co/.
BitStash Statistics
BitStash Price 0.000033 USD
BitStash ROI +2.92%
Market Rank #1488
Market Cap 91,505 USD
24 Hour Volume No Data
Circulating Supply 2,792,516,242 STASH
Total Supply 6,000,000,000 STASH
Max Supply No Data
All Time High 0.000054 USD
(May 06, 2019)
All Time Low 0.000005 USD
(Jul 13, 2019)
52 Week High / Low 0.000054 USD /
0.000005 USD
90 Day High / Low 0.000044 USD /
0.000005 USD
30 Day High / Low 0.000044 USD /
0.000005 USD
7 Day High / Low 0.000044 USD /
0.000009 USD
24 Hour High / Low 0.000044 USD /
0.000033 USD
Yesterday's High / Low 0.000044 USD /
0.000016 USD
Yesterday's Open / Close 0.000016 USD /
0.000043 USD
Yesterday's Change $0.000027 USD (+164.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)