×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,688,402,67924h Vol:  $72,987,256,298BTC Dominance:  65.9%
Market Cap:  $232,688,402,67924h Vol:  $72,987,256,298BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

BitGuild PLAT (PLAT)

$0.000398 USD (-0.28%)
0.00000005 BTC (1.57%)
0.02138480 TRX (3.33%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $23,682.82 USD
    2.78900467 BTC
    1,273,827 TRX
  • Volume (24h)
    $38,177.13 USD
    4.49592480 BTC
    2,053,431 TRX
  • Circulating Supply
    59,566,902 PLAT
  • Total Supply
    9,096,679,264 PLAT
  • Historical data for BitGuild PLAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.000409
    0.000441
    0.000336
    0.000387
    37,115.60
    23,040.68
    Nov 14, 2019
    0.000450
    0.000455
    0.000378
    0.000409
    13,604.33
    24,333.51
    Nov 13, 2019
    0.000461
    0.000479
    0.000346
    0.000450
    43,519.84
    26,781.14
    Nov 12, 2019
    0.000455
    0.000476
    0.000435
    0.000462
    72,677.34
    27,509.00
    Nov 11, 2019
    0.000474
    0.000484
    0.000426
    0.000458
    53,987.41
    27,308.88
    Nov 10, 2019
    0.000435
    0.000485
    0.000417
    0.000474
    27,011.33
    28,236.14
    Nov 09, 2019
    0.000470
    0.000484
    0.000427
    0.000435
    26,676.44
    25,909.75
    Nov 08, 2019
    0.000444
    0.000488
    0.000370
    0.000467
    26,524.05
    27,846.84
    Nov 07, 2019
    0.000449
    0.000457
    0.000373
    0.000444
    23,376.74
    26,449.80
    Nov 06, 2019
    0.000453
    0.000480
    0.000429
    0.000449
    55,830.91
    26,773.51
    Nov 05, 2019
    0.000461
    0.000482
    0.000418
    0.000454
    74,984.55
    27,055.25
    Nov 04, 2019
    0.000467
    0.000491
    0.000420
    0.000461
    86,541.10
    27,461.43
    Nov 03, 2019
    0.000483
    0.000489
    0.000428
    0.000467
    81,497.05
    27,832.71
    Nov 02, 2019
    0.000437
    0.000492
    0.000427
    0.000484
    105,731
    28,859.24
    Nov 01, 2019
    0.000475
    0.000498
    0.000416
    0.000437
    102,371
    26,017.32
    Oct 31, 2019
    0.000505
    0.000526
    0.000262
    0.000473
    93,830.56
    28,158.43
    Oct 30, 2019
    0.000503
    0.000516
    0.000492
    0.000505
    74,154.60
    30,063.70
    Oct 29, 2019
    0.000506
    0.000511
    0.000497
    0.000502
    73,811.44
    29,925.36
    Oct 28, 2019
    0.000516
    0.000531
    0.000499
    0.000506
    71,058.03
    30,118.06
    Oct 27, 2019
    0.000510
    0.000518
    0.000500
    0.000516
    56,090.18
    30,738.52
    Oct 26, 2019
    0.000534
    0.000556
    0.000504
    0.000510
    50,904.96
    30,367.07
    Oct 25, 2019
    0.000510
    0.000540
    0.000504
    0.000533
    57,071.57
    31,765.97
    Oct 24, 2019
    0.000513
    0.000516
    0.000501
    0.000510
    43,376.15
    30,354.38
    Oct 23, 2019
    0.000516
    0.000531
    0.000512
    0.000514
    18,123.91
    30,590.92
    Oct 22, 2019
    0.000511
    0.000519
    0.000511
    0.000516
    34,256.30
    30,760.92
    Oct 21, 2019
    0.000505
    0.000513
    0.000505
    0.000511
    35,032.40
    30,436.63
    Oct 20, 2019
    0.000508
    0.000510
    0.000503
    0.000505
    19,440.88
    30,094.20
    Oct 19, 2019
    0.000508
    0.000511
    0.000505
    0.000509
    23,259.25
    30,291.73
    Oct 18, 2019
    0.000509
    0.000514
    0.000507
    0.000508
    25,394.58
    30,246.30
    Oct 17, 2019
    0.000511
    0.000512
    0.000508
    0.000509
    27,073.37
    30,326.23
    Oct 16, 2019
    0.000511
    0.000514
    0.000508
    0.000511
    22,718.55
    30,438.87

About BitGuild PLAT

BitGuild aims to bring blockchain and cryptocurrency adoption to the masses by providing compelling experiences that are easily accessible. Its ecosystem includes GuildChat, a crypto social app, GuildWallet, a browser extension wallet, and TronTrade, a decentralized exchange.

BitGuild PLAT Statistics

BitGuild PLAT Price
$0.000398 USD
BitGuild PLAT ROI
-91.41%
Market Rank
#1764
Market Cap
$23,682.82 USD
24 Hour Volume
$38,177.13 USD
Circulating Supply
59,566,902 PLAT
Total Supply
9,096,679,264 PLAT
Max Supply
No Data
All Time High
$0.002711 USD
(May 18, 2019)
All Time Low
$0.000039 USD
(May 23, 2019)
52 Week High / Low
$0.002711 USD /
$0.000039 USD
90 Day High / Low
$0.000712 USD /
$0.000039 USD
30 Day High / Low
$0.000556 USD /
$0.000262 USD
7 Day High / Low
$0.000485 USD /
$0.000336 USD
24 Hour High / Low
$0.000441 USD /
$0.000336 USD
Yesterday's High / Low
$0.000441 USD /
$0.000336 USD
Yesterday's Open / Close
$0.000409 USD /
$0.000387 USD
Yesterday's Change
$-0.000022 USD (-5.31%)
Yesterday's Volume
$37,115.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.