×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,608,689,16424h Vol:  $93,050,150,377BTC Dominance:  62.3%
Market Cap:  $406,608,689,16424h Vol:  $93,050,150,377BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
Bitcoin Free Cash

Bitcoin Free Cash (BFC)

$0.074051 USD (-0.29%)
0.00000541 BTC (-5.43%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $157,109 USD
    11.48312292 BTC
  • Volume (24h)
    $58,464.72 USD
    4.27319634 BTC
  • Circulating Supply
    2,121,625 BFC
  • Total Supply
    5,271,625 BFC
  • Max Supply
    21,000,000 BFC
  • Historical data for Bitcoin Free Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.071860
    0.075265
    0.071761
    0.072477
    55,168.87
    153,282
    Oct 25, 2020
    0.071416
    0.074721
    0.071414
    0.071860
    52,894.65
    151,484
    Oct 24, 2020
    0.069990
    0.075002
    0.069791
    0.071416
    45,787.91
    150,039
    Oct 23, 2020
    0.069428
    0.074699
    0.069312
    0.069990
    53,028.70
    146,496
    Oct 22, 2020
    0.066981
    0.074821
    0.066719
    0.069428
    46,458.67
    144,306
    Oct 21, 2020
    0.067203
    0.073031
    0.066738
    0.066982
    43,310.24
    139,221
    Oct 20, 2020
    0.068787
    0.071195
    0.066975
    0.067203
    46,483.37
    139,613
    Oct 19, 2020
    0.070278
    0.074977
    0.068782
    0.068787
    51,111.69
    142,771
    Oct 18, 2020
    0.070470
    0.073182
    0.070266
    0.070278
    49,124.90
    145,061
    Oct 17, 2020
    0.070197
    0.074276
    0.070179
    0.070470
    47,587.11
    145,248
    Oct 16, 2020
    0.070182
    0.074282
    0.070182
    0.070197
    43,558.96
    144,458
    Oct 15, 2020
    0.071272
    0.074893
    0.070172
    0.070282
    44,355.76
    143,806
    Oct 14, 2020
    0.070201
    0.076991
    0.070190
    0.071272
    46,492.79
    145,565
    Oct 13, 2020
    0.071115
    0.077212
    0.070092
    0.070201
    46,274.15
    143,178
    Oct 12, 2020
    0.071173
    0.078994
    0.071113
    0.071115
    49,813.40
    144,220
    Oct 11, 2020
    0.071880
    0.074998
    0.070793
    0.071173
    46,425.48
    143,956
    Oct 10, 2020
    0.072385
    0.075003
    0.070493
    0.071880
    48,272.74
    145,021
    Oct 09, 2020
    0.071289
    0.075706
    0.071181
    0.072385
    50,016.90
    145,348
    Oct 08, 2020
    0.074553
    0.074756
    0.071137
    0.071289
    48,274.03
    142,865
    Oct 07, 2020
    0.071534
    0.075545
    0.071043
    0.074553
    51,950.22
    149,020
    Oct 06, 2020
    0.074264
    0.079357
    0.071052
    0.071534
    54,152.73
    142,260
    Oct 05, 2020
    0.073500
    0.079439
    0.071088
    0.074264
    38,936.00
    147,407
    Oct 04, 2020
    0.075083
    0.079421
    0.072991
    0.073500
    50,749.38
    145,520
    Oct 03, 2020
    0.075179
    0.079719
    0.072967
    0.075884
    51,461.55
    149,546
    Oct 02, 2020
    0.075249
    0.079739
    0.075145
    0.075179
    46,686.90
    147,508
    Oct 01, 2020
    0.075303
    0.079454
    0.075110
    0.075251
    48,805.77
    147,282
    Sep 30, 2020
    0.077663
    0.079902
    0.075216
    0.075303
    49,955.96
    146,990
    Sep 29, 2020
    0.077682
    0.083287
    0.077452
    0.077663
    54,704.34
    150,856
    Sep 28, 2020
    0.078386
    0.083394
    0.078181
    0.078181
    54,542.93
    151,486
    Sep 27, 2020
    0.082189
    0.083960
    0.077862
    0.078386
    54,401.70
    151,204

About Bitcoin Free Cash

Bitcoin Free Cash price today is $0.074051 USD with a 24-hour trading volume of $58,464.72 USD. Bitcoin Free Cash is down 0.29% in the last 24 hours. The current CoinMarketCap ranking is #1722, with a market cap of $157,109 USD. It has a circulating supply of 2,121,625 BFC coins and a max. supply of 21,000,000 BFC coins. You can find the top exchanges to trade Bitcoin Free Cash listed on our crypto exchanges page.

BFC is a cryptocurrency based on the Cuckaroo29 Search algorithm, which is reportedly ASIC-resistant. BFC also utilizes the CPoW mining mechanism, which was designed to reduce the amount of digital currency flowing into the market and increase the income of miners.

Bitcoin Free Cash Price

Bitcoin Free Cash Price$0.074051 USD
Bitcoin Free Cash ROI
-98.90%
Market Rank#1722
Market Cap$157,109 USD
24 Hour Volume$58,464.72 USD
Circulating Supply2,121,625 BFC
Total Supply5,271,625 BFC
Max Supply21,000,000 BFC
All Time High
$10.53 USD
(Jan 08, 2020)
All Time Low
$0.066719 USD
(Oct 22, 2020)
52 Week High / Low
$10.53 USD /
$0.066719 USD
90 Day High / Low
$0.381305 USD /
$0.066719 USD
30 Day High / Low
$0.083394 USD /
$0.066719 USD
7 Day High / Low
$0.075748 USD /
$0.066719 USD
24 Hour High / Low
$0.075748 USD /
$0.072472 USD
Yesterday's High / Low
$0.075265 USD /
$0.071761 USD
Yesterday's Open / Close
$0.071860 USD /
$0.072477 USD
Yesterday's Change$0.000617 USD (0.86%)
Yesterday's Volume$55,168.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.