Market Cap:

Billioncoin Billioncoin (BIL)

0.000076 USD
0.00000014 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
619,538 USD
1,150 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,113,852,170 BIL

Historical data for Billioncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2014 0.000076 0.000076 0.000076 0.000076 1,001 619,537
Aug 13, 2014 0.000076 0.000076 0.000076 0.000076 1,001 619,587
Aug 12, 2014 0.000075 0.000076 0.000073 0.000076 7,916 619,328
Aug 11, 2014 0.000084 0.000089 0.000073 0.000078 80,880 632,777
Aug 10, 2014 0.000078 0.000084 0.000076 0.000084 27,703 685,434
Aug 09, 2014 0.000080 0.000081 0.000070 0.000080 51,137 645,804
Aug 08, 2014 0.000071 0.000105 0.000070 0.000080 297,460 645,324
Aug 07, 2014 0.000068 0.000071 0.000063 0.000071 37,098 579,332
Aug 06, 2014 0.000058 0.000071 0.000058 0.000071 40,453 578,977
Aug 05, 2014 0.000058 0.000060 0.000057 0.000058 10,477 473,223
Aug 04, 2014 0.000053 0.000060 0.000053 0.000058 12,918 472,839
Aug 03, 2014 0.000055 0.000057 0.000053 0.000053 3,862 433,426
Aug 02, 2014 0.000057 0.000058 0.000055 0.000055 4,238 446,609
Aug 01, 2014 0.000058 0.000058 0.000057 0.000057 4,329 459,695
Jul 31, 2014 0.000057 0.000058 0.000053 0.000058 5,397 473,278
Jul 30, 2014 0.000058 0.000060 0.000056 0.000057 4,723 459,611
Jul 29, 2014 0.000053 0.000060 0.000053 0.000058 8,622 471,459
Jul 28, 2014 0.000058 0.000060 0.000052 0.000055 17,517 445,998
Jul 27, 2014 0.000057 0.000060 0.000055 0.000058 9,437 472,109
Jul 26, 2014 0.000061 0.000063 0.000057 0.000057 6,428 458,962
Jul 25, 2014 0.000063 0.000065 0.000060 0.000061 12,862 498,009
Jul 24, 2014 0.000066 0.000069 0.000063 0.000063 10,611 512,806
Jul 23, 2014 0.000069 0.000069 0.000065 0.000066 11,846 536,757
Jul 22, 2014 0.000072 0.000074 0.000066 0.000069 26,143 563,337
Jul 21, 2014 0.000072 0.000074 0.000071 0.000072 10,621 588,102
Jul 20, 2014 0.000074 0.000076 0.000071 0.000071 13,611 574,875
Jul 19, 2014 0.000073 0.000076 0.000071 0.000074 13,903 601,446
Jul 18, 2014 0.000071 0.000076 0.000068 0.000073 32,601 588,481
Jul 17, 2014 0.000068 0.000073 0.000066 0.000071 15,937 575,460
Jul 16, 2014 0.000069 0.000071 0.000066 0.000068 4,400 547,880
Jul 15, 2014 0.000071 0.000072 0.000068 0.000069 4,530 562,313
* Earliest data in range (UTC time)
** Latest data in range (UTC time)