Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Billioncoin Billioncoin (BIL)
0.000076 USD
0.00000014 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
619,538 USD
1,150 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,113,852,170 BIL

Historical data for Billioncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2014 0.000076 0.000076 0.000076 0.000076 1,001 619,537
Aug 13, 2014 0.000076 0.000076 0.000076 0.000076 1,001 619,587
Aug 12, 2014 0.000075 0.000076 0.000073 0.000076 7,916 619,328
Aug 11, 2014 0.000084 0.000089 0.000073 0.000078 80,880 632,777
Aug 10, 2014 0.000078 0.000084 0.000076 0.000084 27,703 685,434
Aug 09, 2014 0.000080 0.000081 0.000070 0.000080 51,137 645,804
Aug 08, 2014 0.000071 0.000105 0.000070 0.000080 297,460 645,324
Aug 07, 2014 0.000068 0.000071 0.000063 0.000071 37,098 579,332
Aug 06, 2014 0.000058 0.000071 0.000058 0.000071 40,453 578,977
Aug 05, 2014 0.000058 0.000060 0.000057 0.000058 10,477 473,223
Aug 04, 2014 0.000053 0.000060 0.000053 0.000058 12,918 472,839
Aug 03, 2014 0.000055 0.000057 0.000053 0.000053 3,862 433,426
Aug 02, 2014 0.000057 0.000058 0.000055 0.000055 4,238 446,609
Aug 01, 2014 0.000058 0.000058 0.000057 0.000057 4,329 459,695
Jul 31, 2014 0.000057 0.000058 0.000053 0.000058 5,397 473,278
Jul 30, 2014 0.000058 0.000060 0.000056 0.000057 4,723 459,611
Jul 29, 2014 0.000053 0.000060 0.000053 0.000058 8,622 471,459
Jul 28, 2014 0.000058 0.000060 0.000052 0.000055 17,517 445,998
Jul 27, 2014 0.000057 0.000060 0.000055 0.000058 9,437 472,109
Jul 26, 2014 0.000061 0.000063 0.000057 0.000057 6,428 458,962
Jul 25, 2014 0.000063 0.000065 0.000060 0.000061 12,862 498,009
Jul 24, 2014 0.000066 0.000069 0.000063 0.000063 10,611 512,806
Jul 23, 2014 0.000069 0.000069 0.000065 0.000066 11,846 536,757
Jul 22, 2014 0.000072 0.000074 0.000066 0.000069 26,143 563,337
Jul 21, 2014 0.000072 0.000074 0.000071 0.000072 10,621 588,102
Jul 20, 2014 0.000074 0.000076 0.000071 0.000071 13,611 574,875
Jul 19, 2014 0.000073 0.000076 0.000071 0.000074 13,903 601,446
Jul 18, 2014 0.000071 0.000076 0.000068 0.000073 32,601 588,481
Jul 17, 2014 0.000068 0.000073 0.000066 0.000071 15,937 575,460
Jul 16, 2014 0.000069 0.000071 0.000066 0.000068 4,400 547,880
Jul 15, 2014 0.000071 0.000072 0.000068 0.000069 4,530 562,313
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Billioncoin

Billioncoin (BIL) is a cryptocurrency. Users are able to generate BIL through the process of mining. Billioncoin has a current supply of 8,113,852,170 BIL. The last known price of Billioncoin is 0.000076 USD . More information can be found at http://www.billioncoin.net/.
Billioncoin Statistics
Billioncoin Price 0.000076 USD
Billioncoin ROI No Data
Market Rank No Data
Market Cap 619,538 USD
24 Hour Volume No Data
Circulating Supply 8,113,852,170 BIL
Total Supply 8,113,852,170 BIL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)