Market Cap:

Bigbom Bigbom (BBO)

0.001533 USD (1.59%)
0.00000024 BTC (0.12%)
0.00000726 ETH (0.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
487,997 USD
76 BTC
2,311 ETH
Volume (24h)
175,317 USD
27.30 BTC
830.14 ETH
Circulating Supply
318,278,791 BBO
Total Supply
1,999,751,537 BBO

Historical data for Bigbom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001523 0.001572 0.001449 0.001510 169,651 484,594
Sep 18, 2018 0.001487 0.001542 0.001415 0.001527 150,121 472,467
Sep 17, 2018 0.001739 0.001767 0.001468 0.001485 159,140 552,519
Sep 16, 2018 0.001776 0.001788 0.001684 0.001738 198,751 564,443
Sep 15, 2018 0.001652 0.001780 0.001487 0.001775 195,133 524,861
Sep 14, 2018 0.001667 0.001739 0.001595 0.001662 169,388 505,586
Sep 13, 2018 0.001396 0.001778 0.001396 0.001677 168,148 423,544
Sep 12, 2018 0.001383 0.001411 0.001231 0.001411 144,331 419,512
Sep 11, 2018 0.001495 0.001505 0.001353 0.001390 134,504 453,620
Sep 10, 2018 0.001434 0.001506 0.001412 0.001485 89,909 435,108
Sep 09, 2018 0.001428 0.001502 0.001362 0.001433 125,657 433,342
Sep 08, 2018 0.001604 0.001987 0.001350 0.001423 148,071 486,599
Sep 07, 2018 0.001717 0.001747 0.001589 0.001598 145,145 521,022
Sep 06, 2018 0.001677 0.001725 0.001564 0.001717 114,448 508,705
Sep 05, 2018 0.002032 0.002073 0.001677 0.001677 100,645 616,522
Sep 04, 2018 0.002069 0.002103 0.002028 0.002054 151,535 617,442
Sep 03, 2018 0.002081 0.002110 0.002028 0.002061 133,771 621,039
Sep 02, 2018 0.002196 0.002229 0.002008 0.002027 168,228 655,271
Sep 01, 2018 0.002039 0.002233 0.002031 0.002193 162,499 608,483
Aug 31, 2018 0.002245 0.002251 0.002023 0.002049 178,509 669,915
Aug 30, 2018 0.002284 0.002302 0.002166 0.002242 177,552 681,436
Aug 29, 2018 0.002162 0.002342 0.002105 0.002269 161,612 644,977
Aug 28, 2018 0.002036 0.002165 0.002029 0.002147 155,372 607,426
Aug 27, 2018 0.002186 0.002393 0.001924 0.002041 280,618 652,401
Aug 26, 2018 0.002624 0.002624 0.002177 0.002183 1,795 783,069
Aug 25, 2018 0.002675 0.002689 0.002510 0.002624 169,953 798,237
Aug 24, 2018 0.002026 0.002853 0.002007 0.002684 190,827 604,433
Aug 23, 2018 0.002117 0.002122 0.001889 0.002032 165,998 631,585
Aug 22, 2018 0.002363 0.002478 0.002075 0.002113 161,248 705,155
Aug 21, 2018 0.002292 0.002390 0.002277 0.002357 146,667 683,889
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Related Cryptocurrencies