Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BenjiRolls BenjiRolls (BENJI)
0.000306 USD (0.00%)
0.00000003 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,214 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,276,099 BENJI

Historical data for BenjiRolls

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000306 0.000306 0.000306 0.000306 - 6,214
Sep 18, 2019 0.000307 0.000308 0.000305 0.000306 - 6,214
Sep 17, 2019 0.000204 0.000309 0.000202 0.000307 5 6,218
Sep 16, 2019 0.000309 0.000309 0.000102 0.000204 66 4,132
Sep 15, 2019 0.000309 0.000309 0.000309 0.000309 - 6,258
Sep 14, 2019 0.000310 0.000311 0.000309 0.000309 - 6,258
Sep 13, 2019 0.000312 0.000313 0.000306 0.000311 1 6,299
Sep 12, 2019 0.000101 0.000313 0.000101 0.000312 9 6,332
Sep 11, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 10, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 09, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 08, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 07, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 06, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 05, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 04, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 03, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 02, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Sep 01, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 31, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 30, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 29, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 28, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 27, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 26, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 25, 2019 0.000101 0.000101 0.000101 0.000101 - 2,055
Aug 24, 2019 0.000104 0.000104 0.000101 0.000101 - 2,055
Aug 23, 2019 0.000101 0.000104 0.000101 0.000104 2 2,110
Aug 22, 2019 0.000203 0.000203 0.000099 0.000101 34 2,053
Aug 21, 2019 0.000320 0.000321 0.000100 0.000203 32 4,109
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BenjiRolls

BenjiRolls (BENJI) is a cryptocurrency. Users are able to generate BENJI through the process of mining. BenjiRolls has a current supply of 20,276,099 BENJI. The last known price of BenjiRolls is 0.000306 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://benjirolls.cf/.
BenjiRolls Statistics
BenjiRolls Price 0.000306 USD
BenjiRolls ROI +1613.53%
Market Rank #1928
Market Cap 6,214 USD
24 Hour Volume No Data
Circulating Supply 20,276,099 BENJI
Total Supply 20,276,099 BENJI
Max Supply No Data
All Time High 0.031747 USD
(Jan 22, 2018)
All Time Low 0.000018 USD
(Jan 20, 2017)
52 Week High / Low 0.001750 USD /
0.000052 USD
90 Day High / Low 0.000552 USD /
0.000092 USD
30 Day High / Low 0.000313 USD /
0.000099 USD
7 Day High / Low 0.000311 USD /
0.000102 USD
24 Hour High / Low 0.000306 USD /
0.000306 USD
Yesterday's High / Low 0.000306 USD /
0.000306 USD
Yesterday's Open / Close 0.000306 USD /
0.000306 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)