Market Cap:

BenjiRolls BenjiRolls (BENJI)

0.001553 USD (-3.18%)
0.00000024 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
31,499 USD
5 BTC
Volume (24h)
30 USD
0.00 BTC
Circulating Supply
20,276,099 BENJI

Historical data for BenjiRolls

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001607 0.001612 0.001576 0.001581 31 32,577
Sep 23, 2018 0.001668 0.001671 0.001599 0.001606 21 33,816
Sep 22, 2018 0.001687 0.001750 0.001632 0.001667 31 34,197
Sep 21, 2018 0.001563 0.001691 0.001561 0.001685 1 31,686
Sep 20, 2018 0.001597 0.001609 0.001534 0.001562 13 32,390
Sep 19, 2018 0.001595 0.001599 0.001595 0.001597 1 32,336
Sep 17, 2018 0.001693 0.001701 0.001685 0.001691 1 34,330
Sep 16, 2018 0.001570 0.001693 0.001542 0.001689 1 31,836
Sep 15, 2018 0.001558 0.001569 0.001554 0.001566 19 31,587
Sep 14, 2018 0.001175 0.001570 0.001112 0.001560 4 23,820
Sep 13, 2018 0.001522 0.001549 0.001164 0.001175 49 30,862
Sep 12, 2018 0.001523 0.001526 0.001498 0.001521 34 30,883
Sep 11, 2018 0.001646 0.001652 0.001507 0.001523 17 33,370
Sep 09, 2018 0.001547 0.001606 0.001543 0.001595 6 31,367
Sep 08, 2018 0.001752 0.001768 0.001539 0.001548 22 35,524
Sep 07, 2018 0.001365 0.001374 0.001339 0.001351 1 27,685
Sep 06, 2018 0.001676 0.001676 0.001352 0.001367 1 33,989
Sep 05, 2018 0.001731 0.001741 0.001673 0.001673 50 35,088
Sep 04, 2018 0.001817 0.001825 0.001812 0.001820 17 36,839
Sep 03, 2018 0.001814 0.001835 0.001800 0.001817 17 36,774
Sep 01, 2018 0.001852 0.001860 0.001758 0.001795 5 37,554
Aug 31, 2018 0.001888 0.002167 0.001841 0.001854 25 38,275
Aug 30, 2018 0.001832 0.001891 0.001820 0.001886 36 37,138
Aug 29, 2018 0.001909 0.001919 0.001829 0.001831 1 38,715
Aug 28, 2018 0.001652 0.001915 0.001650 0.001908 57 33,504
Aug 27, 2018 0.001617 0.001656 0.001609 0.001656 5 32,787
Aug 26, 2018 0.001623 0.001626 0.001583 0.001596 8 32,907
* Earliest data in range (UTC time)
** Latest data in range (UTC time)