Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aurum Coin Aurum Coin (AU)
9.98 USD (0.00%)
0.00125972 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,978,765 USD
376 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
298,423 AU
Max Supply
300,000 AU

Historical data for Aurum Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 9.98 9.98 9.98 9.98 - 2,978,759
May 25, 2019 9.98 9.98 9.98 9.98 - 2,978,750
May 24, 2019 9.98 9.98 9.98 9.98 - 2,978,723
May 23, 2019 9.98 9.98 9.98 9.98 - 2,978,705
May 22, 2019 9.98 9.98 9.98 9.98 - 2,978,685
May 21, 2019 10.05 10.10 9.89 9.98 - 2,978,613
May 20, 2019 20.49 20.49 9.63 10.05 1,989 2,999,779
May 19, 2019 21.74 24.13 15.87 16.39 187 4,891,354
May 18, 2019 14.64 22.31 14.61 21.73 42 6,484,605
May 17, 2019 24.42 24.57 14.03 14.64 867 4,367,723
May 16, 2019 20.44 24.96 17.95 24.43 600 7,289,896
May 15, 2019 26.32 26.79 19.82 20.47 83 6,108,122
May 14, 2019 25.79 27.37 25.29 26.34 2 7,859,376
May 13, 2019 22.98 26.69 18.48 25.77 604 7,690,141
May 12, 2019 18.88 23.55 17.90 22.98 78 6,858,519
May 11, 2019 20.38 25.70 16.82 18.86 416 5,628,096
May 10, 2019 20.41 20.46 12.57 20.38 877 6,080,898
May 09, 2019 28.99 29.64 19.97 20.42 22 6,093,796
May 08, 2019 28.28 29.08 28.05 28.99 148 8,650,936
May 07, 2019 23.79 28.91 23.79 28.32 857 8,450,766
May 06, 2019 23.79 23.79 23.79 23.79 - 7,098,134
May 05, 2019 23.79 23.79 23.79 23.79 - 7,098,069
May 04, 2019 23.79 23.79 23.79 23.79 - 7,098,015
May 03, 2019 23.79 23.79 23.79 23.79 - 7,097,854
May 02, 2019 23.79 23.79 23.79 23.79 - 7,097,854
May 01, 2019 23.79 23.79 23.79 23.79 - 7,097,854
Apr 30, 2019 23.79 23.79 23.79 23.79 - 7,097,829
Apr 29, 2019 23.79 23.79 23.79 23.79 - 7,097,757
Apr 28, 2019 23.79 23.79 23.79 23.79 - 7,097,435
Apr 27, 2019 23.79 23.79 23.79 23.79 - 7,097,435
Apr 26, 2019 23.79 23.79 23.79 23.79 - 7,097,435
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aurum Coin

AurumCoin's (AU) mission is to bring back the gold standard, enable fast cross-border payments, and to become a stablecoin. AurumCoin (AU) describes itself as an open-source SHA256 cryptocurrency, which reportedly has had its own blockchain since 2014. Transactions and the issuance of assets are carried out by the network. Only 300,000 coins can be mined.

Aurum Coin Statistics
Aurum Coin Price 9.98 USD
Aurum Coin ROI +6237.81%
Market Rank No Data
Market Cap 2,978,765 USD
24 Hour Volume No Data
Circulating Supply 298,423 AU
Total Supply 298,423 AU
Max Supply 300,000 AU
All Time High 1787.66 USD
(Sep 01, 2018)
All Time Low 0.000665 USD
(Nov 15, 2014)
52 Week High / Low 1787.66 USD /
1.92 USD
90 Day High / Low 29.64 USD /
9.63 USD
30 Day High / Low 29.64 USD /
9.63 USD
7 Day High / Low 10.19 USD /
9.72 USD
24 Hour High / Low 9.98 USD /
9.98 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)