Market Cap:

Aurora DAO Aurora DAO (AURA)

0.076156 USD (-4.41%)
0.00001193 BTC (-3.85%)
0.00036266 ETH (-4.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,601,688 USD
1,660 BTC
50,487 ETH
Volume (24h)
90,834 USD
14.22 BTC
432.56 ETH
Circulating Supply
139,210,214 AURA
Total Supply
1,000,000,000 AURA

Historical data for Aurora DAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.081908 0.086440 0.074829 0.075223 99,963 11,401,551
Sep 18, 2018 0.070780 0.092776 0.067996 0.082047 434,604 9,852,655
Sep 17, 2018 0.072343 0.082710 0.067211 0.069691 122,411 10,070,101
Sep 16, 2018 0.063631 0.081523 0.063631 0.072422 175,137 8,857,447
Sep 15, 2018 0.064164 0.072331 0.063383 0.065524 63,017 8,931,590
Sep 14, 2018 0.061093 0.071218 0.059479 0.064263 74,935 8,504,216
Sep 13, 2018 0.048260 0.063261 0.048260 0.061326 97,687 6,717,753
Sep 12, 2018 0.045111 0.052669 0.040925 0.048030 82,434 6,044,947
Sep 11, 2018 0.049672 0.054431 0.043751 0.045114 45,800 6,656,126
Sep 10, 2018 0.053878 0.057651 0.049419 0.049601 57,558 7,219,787
Sep 09, 2018 0.061229 0.062735 0.053317 0.053845 67,830 8,204,911
Sep 08, 2018 0.058896 0.066537 0.056612 0.061477 96,876 7,892,150
Sep 07, 2018 0.061354 0.062425 0.053375 0.058895 56,771 8,221,643
Sep 06, 2018 0.053858 0.062182 0.048555 0.061262 95,989 7,215,386
Sep 05, 2018 0.060537 0.062707 0.051571 0.053858 36,404 8,101,880
Sep 04, 2018 0.060095 0.063927 0.059498 0.060582 47,740 8,042,697
Sep 03, 2018 0.064085 0.064263 0.060008 0.060086 32,519 8,576,688
Sep 02, 2018 0.063930 0.065022 0.061865 0.064037 27,071 8,555,962
Sep 01, 2018 0.058277 0.065358 0.058253 0.063922 25,590 7,799,416
Aug 31, 2018 0.058716 0.058783 0.053512 0.058268 47,523 7,858,205
Aug 30, 2018 0.063258 0.063616 0.054539 0.058698 44,091 8,466,012
Aug 29, 2018 0.062831 0.065336 0.061330 0.063347 11,471 8,408,842
Aug 28, 2018 0.060169 0.064256 0.059708 0.062845 18,494 8,052,552
Aug 27, 2018 0.057316 0.059923 0.055608 0.059923 10,570 7,670,789
Aug 26, 2018 0.058722 0.058722 0.055440 0.057214 10,065 7,858,970
Aug 25, 2018 0.059435 0.059553 0.057320 0.058721 8,591 7,954,388
Aug 24, 2018 0.058236 0.059533 0.056127 0.059520 10,080 7,793,910
Aug 23, 2018 0.054679 0.058861 0.054552 0.058211 6,186 7,317,901
Aug 22, 2018 0.061848 0.065734 0.053434 0.054564 30,876 8,277,292
Aug 21, 2018 0.057788 0.062260 0.056166 0.061863 33,291 7,733,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)