Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atonomi Atonomi (ATMI)
0.000302 USD (5.42%)
0.00000003 BTC (5.84%)
0.00000142 ETH (-1.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
148,977 USD
15 BTC
699 ETH
Volume (24h)
5,263 USD
0.52 BTC
24.68 ETH
Circulating Supply
492,615,787 ATMI
Total Supply
1,000,000,000 ATMI

Historical data for Atonomi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000286 0.000305 0.000282 0.000299 3,471 147,234
Sep 16, 2019 0.000297 0.000301 0.000278 0.000285 2,895 140,628
Sep 15, 2019 0.000294 0.000314 0.000288 0.000297 489 146,170
Sep 14, 2019 0.000290 0.000294 0.000289 0.000294 303 144,724
Sep 13, 2019 0.000243 0.000309 0.000242 0.000290 300 142,906
Sep 12, 2019 0.000246 0.000247 0.000238 0.000243 1,470 119,563
Sep 11, 2019 0.000307 0.000310 0.000245 0.000246 867 121,183
Sep 10, 2019 0.000310 0.000314 0.000304 0.000307 124 151,012
Sep 09, 2019 0.000254 0.000312 0.000252 0.000310 125 152,794
Sep 08, 2019 0.000246 0.000254 0.000246 0.000254 1,474 124,998
Sep 07, 2019 0.000237 0.000250 0.000236 0.000246 3,275 121,319
Sep 06, 2019 0.000243 0.000247 0.000235 0.000237 3,419 116,556
Sep 05, 2019 0.000250 0.000250 0.000240 0.000243 3,730 119,468
Sep 04, 2019 0.000257 0.000259 0.000249 0.000250 2,230 123,023
Sep 03, 2019 0.000253 0.000261 0.000248 0.000258 1,230 126,851
Sep 02, 2019 0.000235 0.000261 0.000223 0.000253 3,523 124,567
Sep 01, 2019 0.000233 0.000241 0.000228 0.000235 1,395 115,638
Aug 31, 2019 0.000247 0.000247 0.000220 0.000233 4,444 114,882
Aug 30, 2019 0.000225 0.000305 0.000220 0.000247 771 121,769
Aug 29, 2019 0.000323 0.000325 0.000220 0.000225 3,231 111,048
Aug 28, 2019 0.000306 0.000324 0.000263 0.000323 1,659 158,944
Aug 27, 2019 0.000412 0.000433 0.000304 0.000306 2,805 150,537
Aug 26, 2019 0.000309 0.000413 0.000298 0.000409 2,934 201,390
Aug 25, 2019 0.000363 0.000433 0.000300 0.000309 3,210 152,176
Aug 24, 2019 0.000336 0.000527 0.000301 0.000363 3,420 178,989
Aug 23, 2019 0.000378 0.000383 0.000293 0.000336 5,030 165,588
Aug 22, 2019 0.000291 0.000378 0.000287 0.000378 5,883 186,101
Aug 21, 2019 0.000327 0.000440 0.000283 0.000291 9,045 143,269
Aug 20, 2019 0.000338 0.000582 0.000314 0.000327 3,673 160,984
Aug 19, 2019 0.000345 0.000615 0.000326 0.000338 1,484 166,741
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 ATMI with 492,615,787 ATMI in circulation. The last known price of Atonomi is 0.000302 USD and is up 5.42% over the last 24 hours. It is currently trading on 6 active market(s) with 5,263 USD traded over the last 24 hours. More information can be found at https://atonomi.io/.
Atonomi Statistics
Atonomi Price 0.000302 USD
Atonomi ROI -99.11%
Market Rank #1381
Market Cap 148,977 USD
24 Hour Volume 5,263 USD
Circulating Supply 492,615,787 ATMI
Total Supply 1,000,000,000 ATMI
Max Supply No Data
All Time High 0.039972 USD
(Aug 09, 2018)
All Time Low 0.000220 USD
(Aug 30, 2019)
52 Week High / Low 0.018326 USD /
0.000220 USD
90 Day High / Low 0.001701 USD /
0.000220 USD
30 Day High / Low 0.000582 USD /
0.000220 USD
7 Day High / Low 0.000314 USD /
0.000238 USD
24 Hour High / Low 0.000309 USD /
0.000285 USD
Yesterday's High / Low 0.000305 USD /
0.000282 USD
Yesterday's Open / Close 0.000286 USD /
0.000299 USD
Yesterday's Change $0.000013 USD (+4.68%)
Yesterday's Volume $3,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)