×
×
Cryptocurrencies:  5,704Markets:  22,790Market Cap:  $276,799,801,48624h Vol:  $79,067,593,424BTC Dominance:  62.8%
Market Cap:  $276,799,801,48624h Vol:  $79,067,593,424BTC Dominance:  62.8%Cryptocurrencies:  5,704Markets:  22,790

Atonomi (ATMI)

$0.000151 USD (-10.88%)
0.00000002 BTC (-12.45%)
0.00000061 ETH (-13.97%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $74,648.13 USD
    7.92521178 BTC
    302.15548249 ETH
  • Volume (24h)
    $214.90 USD
    0.02281526 BTC
    0.86985147 ETH
  • Circulating Supply
    492,730,725 ATMI
  • Total Supply
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000186
    0.000186
    0.000160
    0.000170
    142.59
    83,759.30
    Jul 06, 2020
    0.000164
    0.000186
    0.000151
    0.000186
    68.32
    91,470.53
    Jul 05, 2020
    0.000175
    0.000440
    0.000159
    0.000164
    1,594.19
    80,851.60
    Jul 04, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    8.60
    86,439.75
    Jul 03, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    8.60
    86,439.75
    Jul 02, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    8.60
    86,439.75
    Jul 01, 2020
    0.000141
    0.000175
    0.000141
    0.000175
    8.60
    86,439.75
    Jun 30, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 29, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 28, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 27, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 26, 2020
    0.000177
    0.000177
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 25, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    32.72
    86,986.68
    Jun 24, 2020
    0.000178
    0.000178
    0.000138
    0.000177
    32.72
    86,986.68
    Jun 23, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 22, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 21, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 20, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 19, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 18, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 17, 2020
    0.000095
    0.000178
    0.000093
    0.000178
    7.11
    87,597.67
    Jun 16, 2020
    0.000178
    0.000178
    0.000095
    0.000095
    80.30
    46,648.89
    Jun 15, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 14, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 13, 2020
    0.000133
    0.000178
    0.000133
    0.000178
    2.98
    87,597.67
    Jun 12, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    2.23
    65,538.11
    Jun 11, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    2.23
    65,538.11
    Jun 10, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    2.23
    65,538.11
    Jun 09, 2020
    0.000188
    0.000188
    0.000133
    0.000133
    2.23
    65,538.11
    Jun 08, 2020
    0.000198
    0.000198
    0.000131
    0.000188
    81.58
    92,717.14

About Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000151 USD and is down -10.88% over the last 24 hours. It is currently trading on 2 active market(s) with $214.90 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi Statistics

Atonomi Price$0.000151 USD
Atonomi ROI
-99.55%
Market Rank#1594
Market Cap$74,648.13 USD
24 Hour Volume$214.90 USD
Circulating Supply492,730,725 ATMI
Total Supply1,000,000,000 ATMI
Max SupplyNo Data
All Time High
$0.039972 USD
(Aug 09, 2018)
All Time Low
$0.000093 USD
(Jun 17, 2020)
52 Week High / Low
$0.001701 USD /
$0.000093 USD
90 Day High / Low
$0.000465 USD /
$0.000093 USD
30 Day High / Low
$0.000440 USD /
$0.000093 USD
7 Day High / Low
$0.000440 USD /
$0.000151 USD
24 Hour High / Low
$0.000193 USD /
$0.000151 USD
Yesterday's High / Low
$0.000186 USD /
$0.000160 USD
Yesterday's Open / Close
$0.000186 USD /
$0.000170 USD
Yesterday's Change$-0.000016 USD (-8.43%)
Yesterday's Volume$142.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.