Market Cap:

Atonomi Atonomi (ATMI)

0.006487 USD (0.65%)
0.00000101 BTC (-0.97%)
0.00003064 ETH (-1.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,274,512 USD
511 BTC
15,468 ETH
Volume (24h)
10,624 USD
1.66 BTC
50.18 ETH
Circulating Supply
504,747,926 ATMI
Total Supply
1,000,000,000 ATMI

Historical data for Atonomi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.006641 0.006837 0.006211 0.006749 8,131 3,350,259
Sep 18, 2018 0.006568 0.006933 0.006389 0.006652 15,105 3,313,280
Sep 17, 2018 0.007540 0.007647 0.006496 0.006568 18,057 3,762,547
Sep 16, 2018 0.007863 0.007881 0.007186 0.007546 8,851 3,914,656
Sep 15, 2018 0.007648 0.007865 0.007134 0.007860 5,288 3,807,695
Sep 14, 2018 0.007658 0.008222 0.007601 0.007666 28,737 3,812,477
Sep 13, 2018 0.006816 0.007774 0.006816 0.007710 267,992 3,378,495
Sep 12, 2018 0.006013 0.006913 0.005626 0.006809 47,037 2,980,719
Sep 11, 2018 0.007564 0.008812 0.001277 0.006014 59,308 3,749,353
Sep 10, 2018 0.007584 0.007948 0.006918 0.007555 139,535 3,759,156
Sep 09, 2018 0.007446 0.007900 0.007140 0.007581 186,087 3,691,012
Sep 08, 2018 0.008187 0.008434 0.007266 0.007536 155,505 4,058,321
Sep 07, 2018 0.008806 0.008806 0.007895 0.008187 114,177 4,364,861
Sep 06, 2018 0.008884 0.008899 0.007993 0.008793 24,301 -
Sep 05, 2018 0.010411 0.010758 0.008834 0.008884 196,982 -
Sep 04, 2018 0.010183 0.011228 0.010084 0.010793 246,000 -
Sep 03, 2018 0.010544 0.010800 0.010172 0.010172 396,380 -
Sep 02, 2018 0.011049 0.011095 0.010360 0.010560 57,736 -
Sep 01, 2018 0.010687 0.011592 0.010684 0.011046 509,248 -
Aug 31, 2018 0.011121 0.011656 0.010460 0.010686 36,926 -
Aug 30, 2018 0.012661 0.013234 0.010961 0.011116 31,984 -
Aug 29, 2018 0.013511 0.013583 0.012554 0.012654 13,368 -
Aug 28, 2018 0.012675 0.013754 0.012635 0.013516 18,776 -
Aug 27, 2018 0.012652 0.012704 0.011817 0.012627 26,860 -
Aug 26, 2018 0.012647 0.012898 0.011231 0.012637 38,644 -
Aug 25, 2018 0.012074 0.012801 0.010916 0.012800 39,804 -
Aug 24, 2018 0.010698 0.012914 0.010698 0.012027 26,467 -
Aug 23, 2018 0.010615 0.010973 0.010321 0.010674 36,257 -
Aug 22, 2018 0.010889 0.011551 0.009880 0.010595 22,143 -
Aug 21, 2018 0.010162 0.012183 0.010157 0.010738 21,542 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)