×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,674,669,86824h Vol:  $74,582,330,981BTC Dominance:  66.0%
Market Cap:  $232,674,669,86824h Vol:  $74,582,330,981BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Atonomi (ATMI)

$0.000236 USD (-30.82%)
0.00000003 BTC (-29.08%)
0.00000131 ETH (-28.67%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $116,319 USD
    13.68287440 BTC
    644.82066127 ETH
  • Volume (24h)
    $11.68 USD
    0.00137387 BTC
    0.06474521 ETH
  • Circulating Supply
    492,730,725 ATMI
  • Total Supply
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    29.53
    168,135
    Nov 13, 2019
    0.000278
    0.000341
    0.000275
    0.000341
    29.53
    168,135
    Nov 12, 2019
    0.000275
    0.000279
    0.000275
    0.000278
    40.91
    136,793
    Nov 11, 2019
    0.000274
    0.000275
    0.000274
    0.000275
    2.74
    135,516
    Nov 10, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 09, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 08, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 07, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 06, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 05, 2019
    0.000251
    0.000274
    0.000251
    0.000274
    109.19
    135,008
    Nov 04, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    214.53
    123,813
    Nov 03, 2019
    0.000257
    0.000257
    0.000251
    0.000251
    214.53
    123,813
    Nov 02, 2019
    0.000193
    0.000257
    0.000193
    0.000257
    297.98
    126,602
    Nov 01, 2019
    0.000286
    0.000286
    0.000154
    0.000193
    533.42
    95,096.19
    Oct 31, 2019
    0.000350
    0.000350
    0.000283
    0.000286
    23.31
    140,785
    Oct 30, 2019
    0.000277
    0.000350
    0.000263
    0.000350
    3.50
    172,402
    Oct 29, 2019
    0.000291
    0.000320
    0.000263
    0.000277
    265.27
    136,475
    Oct 28, 2019
    0.000280
    0.000291
    0.000280
    0.000291
    12.20
    143,385
    Oct 27, 2019
    0.000252
    0.000280
    0.000252
    0.000280
    107.07
    137,910
    Oct 26, 2019
    0.000252
    0.000252
    0.000252
    0.000252
    4.93
    123,996
    Oct 25, 2019
    0.000244
    0.000253
    0.000244
    0.000252
    10.66
    123,996
    Oct 24, 2019
    0.000262
    0.000262
    0.000244
    0.000244
    273.18
    120,236
    Oct 23, 2019
    0.000240
    0.000263
    0.000240
    0.000262
    162.32
    129,100
    Oct 22, 2019
    0.000195
    0.000247
    0.000194
    0.000240
    54.87
    118,359
    Oct 21, 2019
    0.000227
    0.000227
    0.000191
    0.000195
    289.62
    95,890.92
    Oct 20, 2019
    0.000176
    0.000228
    0.000174
    0.000227
    134.63
    111,962
    Oct 19, 2019
    0.000176
    0.000179
    0.000175
    0.000176
    331.54
    86,710.79
    Oct 18, 2019
    0.000190
    0.000190
    0.000175
    0.000176
    330.11
    86,537.91
    Oct 17, 2019
    0.000189
    0.000190
    0.000188
    0.000190
    689.65
    93,407.11
    Oct 16, 2019
    0.000191
    0.000191
    0.000188
    0.000189
    685.81
    92,951.86
    Oct 15, 2019
    0.000253
    0.000364
    0.000191
    0.000191
    1,049.20
    94,079.64

About Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000236 USD and is down -30.82% over the last 24 hours. It is currently trading on 3 active market(s) with $11.68 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi Statistics

Atonomi Price
$0.000236 USD
Atonomi ROI
-99.31%
Market Rank
#1439
Market Cap
$116,319 USD
24 Hour Volume
$11.68 USD
Circulating Supply
492,730,725 ATMI
Total Supply
1,000,000,000 ATMI
Max Supply
No Data
All Time High
$0.039972 USD
(Aug 09, 2018)
All Time Low
$0.000130 USD
(Sep 23, 2019)
52 Week High / Low
$0.005837 USD /
$0.000130 USD
90 Day High / Low
$0.000670 USD /
$0.000130 USD
30 Day High / Low
$0.000350 USD /
$0.000154 USD
7 Day High / Low
$0.000341 USD /
$0.000218 USD
24 Hour High / Low
$0.000341 USD /
$0.000218 USD
Yesterday's High / Low
$0.000341 USD /
$0.000341 USD
Yesterday's Open / Close
$0.000341 USD /
$0.000341 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$29.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.