Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ATMCoin ATMCoin (ATMC)
2.26 USD
0.00030486 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ATMC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 ATMC

Historical data for ATMCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 2.25 2.26 2.25 2.26 5,638,580 -
Aug 02, 2018 2.26 2.26 2.25 2.25 5,411,140 -
Aug 01, 2018 2.26 2.27 2.26 2.26 14,013,200 -
Jul 31, 2018 2.26 2.26 2.26 2.26 15,465,300 -
Jul 30, 2018 2.07 2.26 2.07 2.26 23,554,700 -
Jul 29, 2018 2.03 2.07 2.02 2.07 17,338,400 -
Jul 28, 2018 1.99 2.03 1.92 2.03 28,721,200 -
Jul 27, 2018 1.97 2.02 1.80 1.99 18,458,000 -
Jul 26, 2018 1.96 2.06 1.96 1.97 15,334,700 -
Jul 25, 2018 2.04 2.29 1.87 1.96 30,944,800 -
Jul 24, 2018 2.01 2.11 2.00 2.04 12,159,900 -
Jul 23, 2018 2.05 2.11 2.01 2.01 11,216,900 -
Jul 22, 2018 2.00 2.05 2.00 2.05 26,322,200 -
Jul 21, 2018 2.00 2.00 2.00 2.00 31,045,100 -
Jul 20, 2018 1.84 2.00 1.84 2.00 31,048,200 -
Jul 19, 2018 1.81 1.86 1.81 1.83 29,121,100 -
Jul 18, 2018 1.56 1.81 1.56 1.81 26,408,600 -
Jul 17, 2018 1.62 1.62 1.50 1.56 28,731,900 -
Jul 16, 2018 1.38 1.62 1.29 1.62 48,945,700 -
Jul 15, 2018 1.38 1.41 1.25 1.38 39,163,500 -
Jul 14, 2018 4.00 4.00 0.045976 1.38 53,996,900 -
Jul 13, 2018 4.00 4.00 3.99 4.00 16,134,300 -
Jul 12, 2018 3.97 4.00 3.97 4.00 16,139,100 -
Jul 11, 2018 3.95 3.97 3.95 3.97 13,878,000 -
Jul 10, 2018 3.95 3.95 3.95 3.95 7,112,820 -
Jul 09, 2018 3.99 3.99 3.95 3.95 7,115,590 -
Jul 08, 2018 3.98 3.99 3.96 3.99 7,970,830 -
Jul 07, 2018 3.99 3.99 3.96 3.98 7,159,470 -
Jul 06, 2018 3.94 3.98 3.94 3.98 8,358,250 -
Jul 05, 2018 3.93 3.94 3.93 3.94 15,551,700 -
Jul 04, 2018 3.93 3.93 3.92 3.93 7,847,590 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ATMCoin

ATMCoin (ATMC) is a cryptocurrency. ATMCoin has a current supply of 10,000,000,000 ATMC with ? ATMC in circulation. The last known price of ATMCoin is 2.26 USD . More information can be found at https://www.atmcoin.com/website/inicio.
ATMCoin Price 2.26 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 10,000,000,000 ATMC
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data