Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ATMCoin ATMCoin (ATMC)
2.26 USD
0.00030486 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ATMC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 ATMC

Historical data for ATMCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 2.25 2.26 2.25 2.26 5,638,580 -
Aug 02, 2018 2.26 2.26 2.25 2.25 5,411,140 -
Aug 01, 2018 2.26 2.27 2.26 2.26 14,013,200 -
Jul 31, 2018 2.26 2.26 2.26 2.26 15,465,300 -
Jul 30, 2018 2.07 2.26 2.07 2.26 23,554,700 -
Jul 29, 2018 2.03 2.07 2.02 2.07 17,338,400 -
Jul 28, 2018 1.99 2.03 1.92 2.03 28,721,200 -
Jul 27, 2018 1.97 2.02 1.80 1.99 18,458,000 -
Jul 26, 2018 1.96 2.06 1.96 1.97 15,334,700 -
Jul 25, 2018 2.04 2.29 1.87 1.96 30,944,800 -
Jul 24, 2018 2.01 2.11 2.00 2.04 12,159,900 -
Jul 23, 2018 2.05 2.11 2.01 2.01 11,216,900 -
Jul 22, 2018 2.00 2.05 2.00 2.05 26,322,200 -
Jul 21, 2018 2.00 2.00 2.00 2.00 31,045,100 -
Jul 20, 2018 1.84 2.00 1.84 2.00 31,048,200 -
Jul 19, 2018 1.81 1.86 1.81 1.83 29,121,100 -
Jul 18, 2018 1.56 1.81 1.56 1.81 26,408,600 -
Jul 17, 2018 1.62 1.62 1.50 1.56 28,731,900 -
Jul 16, 2018 1.38 1.62 1.29 1.62 48,945,700 -
Jul 15, 2018 1.38 1.41 1.25 1.38 39,163,500 -
Jul 14, 2018 4.00 4.00 0.045976 1.38 53,996,900 -
Jul 13, 2018 4.00 4.00 3.99 4.00 16,134,300 -
Jul 12, 2018 3.97 4.00 3.97 4.00 16,139,100 -
Jul 11, 2018 3.95 3.97 3.95 3.97 13,878,000 -
Jul 10, 2018 3.95 3.95 3.95 3.95 7,112,820 -
Jul 09, 2018 3.99 3.99 3.95 3.95 7,115,590 -
Jul 08, 2018 3.98 3.99 3.96 3.99 7,970,830 -
Jul 07, 2018 3.99 3.99 3.96 3.98 7,159,470 -
Jul 06, 2018 3.94 3.98 3.94 3.98 8,358,250 -
Jul 05, 2018 3.93 3.94 3.93 3.94 15,551,700 -
Jul 04, 2018 3.93 3.93 3.92 3.93 7,847,590 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ATMCoin

ATMCoin (ATMC) is a cryptocurrency. ATMCoin has a current supply of 10,000,000,000 ATMC with ? ATMC in circulation. The last known price of ATMCoin is 2.26 USD . More information can be found at https://www.atmcoin.com/website/inicio.
ATMCoin Statistics
ATMCoin Price 2.26 USD
ATMCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,000,000,000 ATMC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)