Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $189,866,265,91224h Vol: Β $155,119,729,841BTC Dominance: Β 65.4%
Market Cap: Β $189,866,265,91224h Vol: Β $155,119,729,841BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

Atheios (ATH)

$0.000204 USD (9.24%)
0.00000003 BTC (0.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,576.10 USD
    0.52650167 BTC
  • Volume (24h)
    $2.60 USD
    0.00038302 BTC
  • Circulating Supply
    17,543,150 ATH
  • Total Supply
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.000193
    0.000199
    0.000186
    0.000199
    2.85
    3,492.74
    Mar 31, 2020
    0.000192
    0.000195
    0.000191
    0.000193
    3.63
    3,388.72
    Mar 30, 2020
    0.000177
    0.000195
    0.000177
    0.000193
    2.47
    3,388.41
    Mar 29, 2020
    0.000187
    0.000187
    0.000177
    0.000177
    4.09
    3,112.64
    Mar 28, 2020
    0.000194
    0.000194
    0.000183
    0.000187
    3.01
    3,283.78
    Mar 27, 2020
    0.000201
    0.000204
    0.000193
    0.000194
    2.14
    3,401.83
    Mar 26, 2020
    0.000200
    0.000202
    0.000197
    0.000201
    1.87
    3,531.92
    Mar 25, 2020
    0.000202
    0.000207
    0.000195
    0.000200
    1.99
    3,513.35
    Mar 24, 2020
    0.000193
    0.000204
    0.000191
    0.000202
    4.04
    3,545.22
    Mar 23, 2020
    0.000175
    0.000193
    0.000173
    0.000193
    2.91
    3,385.98
    Mar 22, 2020
    0.000185
    0.000191
    0.000174
    0.000175
    0.618496
    3,069.41
    Mar 21, 2020
    0.000186
    0.000191
    0.000178
    0.000185
    5.04
    3,247.87
    Mar 20, 2020
    0.000185
    0.000205
    0.000175
    0.000186
    2.90
    3,265.38
    Mar 19, 2020
    0.000209
    0.000222
    0.000163
    0.000186
    22.51
    3,255.08
    Mar 18, 2020
    0.000207
    0.000213
    0.000203
    0.000209
    9.12
    3,664.20
    Mar 17, 2020
    0.000200
    0.000215
    0.000199
    0.000208
    2.46
    3,651.37
    Mar 16, 2020
    0.000215
    0.000215
    0.000181
    0.000200
    0.407911
    3,508.30
    Mar 15, 2020
    0.000207
    0.000236
    0.000205
    0.000215
    137.66
    3,764.39
    Mar 14, 2020
    0.000223
    0.000275
    0.000204
    0.000207
    24.32
    3,629.94
    Mar 13, 2020
    0.000196
    0.000236
    0.000162
    0.000222
    1.42
    3,890.18
    Mar 12, 2020
    0.000316
    0.000317
    0.000196
    0.000196
    1.96
    3,446.34
    Mar 11, 2020
    0.000316
    0.000318
    0.000305
    0.000316
    7.52
    5,550.90
    Mar 10, 2020
    0.000317
    0.000325
    0.000312
    0.000316
    3.50
    5,544.63
    Mar 09, 2020
    0.000324
    0.000327
    0.000310
    0.000317
    1.60
    5,558.57
    Mar 08, 2020
    0.000356
    0.000356
    0.000324
    0.000324
    0.027932
    5,681.39
    Mar 07, 2020
    0.000365
    0.000366
    0.000355
    0.000356
    1.09
    6,246.88
    Mar 06, 2020
    0.000363
    0.000367
    0.000361
    0.000365
    0.048772
    6,397.07
    Mar 05, 2020
    0.000350
    0.000447
    0.000350
    0.000363
    1.32
    6,375.02
    Mar 04, 2020
    0.000351
    0.000354
    0.000348
    0.000350
    2.46
    6,143.34
    Mar 03, 2020
    0.000354
    0.000356
    0.000348
    0.000351
    3.52
    6,161.52
    Mar 02, 2020
    0.000342
    0.000356
    0.000341
    0.000354
    2.02
    6,208.90

About Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios Statistics

Atheios Price
$0.000204 USD
Atheios ROI
-97.79%
Market Rank
#1944
Market Cap
$3,576.10 USD
24 Hour Volume
$2.60 USD
Circulating Supply
17,543,150 ATH
Total Supply
17,625,948 ATH
Max Supply
No Data
All Time High
$0.022581 USD
(Nov 05, 2018)
All Time Low
$0.000162 USD
(Mar 13, 2020)
52 Week High / Low
$0.007656 USD /
$0.000162 USD
90 Day High / Low
$0.000752 USD /
$0.000162 USD
30 Day High / Low
$0.000447 USD /
$0.000162 USD
7 Day High / Low
$0.000213 USD /
$0.000177 USD
24 Hour High / Low
$0.000213 USD /
$0.000186 USD
Yesterday's High / Low
$0.000199 USD /
$0.000186 USD
Yesterday's Open / Close
$0.000193 USD /
$0.000199 USD
Yesterday's Change
$0.000006 USD (3.07%)
Yesterday's Volume
$2.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.