Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atheios Atheios (ATH)
0.000504 USD (-0.38%)
0.00000005 BTC (-0.02%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,843 USD
1 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
17,543,150 ATH
Total Supply
17,625,948 ATH

Historical data for Atheios

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.000520 0.000521 0.000499 0.000508 4 8,904
Aug 23, 2019 0.000506 0.000625 0.000504 0.000520 5 9,129
Aug 22, 2019 0.000608 0.000717 0.000497 0.000506 13 8,881
Aug 21, 2019 0.000538 0.000804 0.000498 0.000608 25 10,665
Aug 20, 2019 0.000655 0.000751 0.000531 0.000538 5 9,439
Aug 19, 2019 0.000724 0.000938 0.000534 0.000655 118 11,493
Aug 18, 2019 0.000511 0.001040 0.000505 0.000723 110 12,691
Aug 17, 2019 0.000519 0.000622 0.000503 0.000512 34 8,974
Aug 16, 2019 0.000516 0.000526 0.000395 0.000519 174 9,098
Aug 15, 2019 0.000402 0.000708 0.000402 0.000516 135 9,047
Aug 14, 2019 0.000435 0.000817 0.000400 0.000402 55 7,049
Aug 13, 2019 0.000455 0.000457 0.000433 0.000435 5 7,637
Aug 12, 2019 0.000461 0.000461 0.000453 0.000456 12 7,992
Aug 11, 2019 0.000454 0.000461 0.000449 0.000460 7 8,078
Aug 10, 2019 0.000712 0.000715 0.000453 0.000454 79 7,965
Aug 09, 2019 0.000478 0.000947 0.000468 0.000712 31 12,482
Aug 08, 2019 0.000478 0.000815 0.000461 0.000479 7 8,396
Aug 07, 2019 0.000459 0.000482 0.000457 0.000478 3 8,386
Aug 06, 2019 0.000709 0.000830 0.000350 0.000459 189 8,052
Aug 05, 2019 0.000658 0.000939 0.000658 0.000710 73 12,450
Aug 04, 2019 0.000650 0.000873 0.000637 0.000658 51 11,549
Aug 03, 2019 0.000631 0.000867 0.000630 0.000649 16 11,394
Aug 02, 2019 0.000624 0.000734 0.000622 0.000631 7 11,074
Aug 01, 2019 0.000605 0.000703 0.000595 0.000624 43 10,953
Jul 31, 2019 0.000575 0.000605 0.000480 0.000605 41 10,609
Jul 30, 2019 0.000571 0.000672 0.000474 0.000576 23 10,098
Jul 29, 2019 0.000477 0.000574 0.000474 0.000571 1 10,023
Jul 28, 2019 0.000474 0.000668 0.000461 0.000477 4 8,361
Jul 27, 2019 0.000493 0.000608 0.000469 0.000474 21 8,311
Jul 26, 2019 0.000495 0.000589 0.000486 0.000493 20 8,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios Statistics
Atheios Price 0.000504 USD
Atheios ROI -94.54%
Market Rank #1837
Market Cap 8,843 USD
24 Hour Volume 9 USD
Circulating Supply 17,543,150 ATH
Total Supply 17,625,948 ATH
Max Supply No Data
All Time High 0.022581 USD
(Nov 05, 2018)
All Time Low 0.000350 USD
(Aug 06, 2019)
52 Week High / Low 0.022571 USD /
0.000350 USD
90 Day High / Low 0.003182 USD /
0.000350 USD
30 Day High / Low 0.001040 USD /
0.000350 USD
7 Day High / Low 0.000938 USD /
0.000497 USD
24 Hour High / Low 0.000515 USD /
0.000500 USD
Yesterday's High / Low 0.000521 USD /
0.000499 USD
Yesterday's Open / Close 0.000520 USD /
0.000508 USD
Yesterday's Change $-0.000013 USD (-2.45%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)