New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Atheios Atheios (ATH)
0.000405 USD (0.81%)
0.00000005 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,107 USD
1 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
17,543,150 ATH
Total Supply
17,625,948 ATH

Historical data for Atheios

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000399 0.000405 0.000397 0.000400 5 7,012
Oct 18, 2019 0.000405 0.000407 0.000394 0.000399 5 6,993
Oct 17, 2019 0.000483 0.000488 0.000403 0.000405 75 7,104
Oct 16, 2019 0.000492 0.000493 0.000478 0.000482 9 8,464
Oct 15, 2019 0.000586 0.000589 0.000490 0.000492 9 8,632
Oct 14, 2019 0.000582 0.000588 0.000579 0.000586 11 10,281
Oct 13, 2019 0.000583 0.000593 0.000579 0.000582 6 10,207
Oct 12, 2019 0.000581 0.000588 0.000581 0.000583 5 10,230
Oct 11, 2019 0.000601 0.000610 0.000581 0.000581 8 10,197
Oct 10, 2019 0.000601 0.000603 0.000593 0.000601 8 10,539
Oct 09, 2019 0.000576 0.000691 0.000572 0.000601 29 10,547
Oct 08, 2019 0.000494 0.000908 0.000494 0.000576 80 10,112
Oct 07, 2019 0.000479 0.000498 0.000474 0.000494 4 8,673
Oct 06, 2019 0.000488 0.000567 0.000477 0.000479 45 8,411
Oct 05, 2019 0.000410 0.000571 0.000406 0.000488 113 8,567
Oct 04, 2019 0.000413 0.000493 0.000408 0.000410 110 7,193
Oct 03, 2019 0.000335 0.000492 0.000330 0.000413 17 7,241
Oct 02, 2019 0.000333 0.000336 0.000329 0.000336 3 5,886
Oct 01, 2019 0.000414 0.000426 0.000332 0.000333 22 5,851
Sep 30, 2019 0.000405 0.000415 0.000391 0.000414 13 7,270
Sep 29, 2019 0.000412 0.000413 0.000399 0.000405 2 7,102
Sep 28, 2019 0.000412 0.000491 0.000405 0.000412 4 7,226
Sep 27, 2019 0.000405 0.000413 0.000320 0.000412 7 7,232
Sep 26, 2019 0.000423 0.000489 0.000317 0.000405 72 7,108
Sep 25, 2019 0.000514 0.000524 0.000415 0.000423 235 7,429
Sep 24, 2019 0.000680 0.000687 0.000496 0.000513 11 9,008
Sep 23, 2019 0.000806 0.000806 0.000680 0.000680 28 11,933
Sep 22, 2019 0.000802 0.000905 0.000793 0.000805 172 14,130
Sep 21, 2019 0.000815 0.000815 0.000800 0.000802 30 14,067
Sep 20, 2019 0.000822 0.000823 0.000810 0.000815 30 14,296
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Atheios

Atheios (ATH) is a cryptocurrency. Users are able to generate ATH through the process of mining. Atheios has a current supply of 17,625,948 ATH with 17,543,150 ATH in circulation. The last known price of Atheios is 0.000405 USD and is up 0.81% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.atheios.org/.
Atheios Statistics
Atheios Price 0.000405 USD
Atheios ROI -95.61%
Market Rank #1926
Market Cap 7,107 USD
24 Hour Volume 7 USD
Circulating Supply 17,543,150 ATH
Total Supply 17,625,948 ATH
Max Supply No Data
All Time High 0.022581 USD
(Nov 05, 2018)
All Time Low 0.000317 USD
(Sep 26, 2019)
52 Week High / Low 0.022571 USD /
0.000317 USD
90 Day High / Low 0.001864 USD /
0.000317 USD
30 Day High / Low 0.000908 USD /
0.000317 USD
7 Day High / Low 0.000592 USD /
0.000394 USD
24 Hour High / Low 0.000405 USD /
0.000397 USD
Yesterday's High / Low 0.000405 USD /
0.000397 USD
Yesterday's Open / Close 0.000399 USD /
0.000400 USD
Yesterday's Change $0.000001 USD (+0.29%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)