×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $196,744,095,60724h Vol:  $58,173,129,371BTC Dominance:  66.8%
Market Cap:  $196,744,095,60724h Vol:  $58,173,129,371BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

Atheios (ATH)

$0.000581 USD (-2.02%)
0.00000008 BTC (0.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,197.81 USD
    1.40452731 BTC
  • Volume (24h)
    $9.31 USD
    0.00128283 BTC
  • Circulating Supply
    17,543,150 ATH
  • Total Supply
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000605
    0.000610
    0.000589
    0.000591
    9.93
    10,376.53
    Dec 08, 2019
    0.000604
    0.000611
    0.000598
    0.000605
    39.73
    10,611.07
    Dec 07, 2019
    0.000604
    0.000608
    0.000602
    0.000604
    0.990725
    10,594.74
    Dec 06, 2019
    0.000596
    0.000606
    0.000590
    0.000604
    1.62
    10,594.71
    Dec 05, 2019
    0.000580
    0.000671
    0.000578
    0.000596
    7.47
    10,457.94
    Dec 04, 2019
    0.000658
    0.000748
    0.000579
    0.000581
    9.44
    10,186.62
    Dec 03, 2019
    0.000658
    0.000673
    0.000648
    0.000658
    7.00
    11,538.53
    Dec 02, 2019
    0.000668
    0.000823
    0.000649
    0.000658
    26.02
    11,540.49
    Dec 01, 2019
    0.000756
    0.000810
    0.000655
    0.000668
    15.03
    11,712.15
    Nov 30, 2019
    0.000776
    0.000935
    0.000749
    0.000756
    107.34
    13,262.39
    Nov 29, 2019
    0.000671
    0.000855
    0.000670
    0.000776
    33.71
    13,608.97
    Nov 28, 2019
    0.000678
    0.000835
    0.000669
    0.000671
    179.30
    11,768.86
    Nov 27, 2019
    0.000642
    0.000719
    0.000626
    0.000677
    11.54
    11,878.04
    Nov 26, 2019
    0.000642
    0.000806
    0.000637
    0.000649
    5.11
    11,391.02
    Nov 25, 2019
    0.000630
    0.000801
    0.000595
    0.000643
    30.26
    11,273.97
    Nov 24, 2019
    0.000518
    0.000806
    0.000513
    0.000630
    180.75
    11,059.59
    Nov 23, 2019
    0.000437
    0.000649
    0.000431
    0.000518
    284.84
    9,083.97
    Nov 22, 2019
    0.000458
    0.000516
    0.000414
    0.000437
    54.10
    7,670.99
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    9.64
    8,040.67
    Nov 20, 2019
    0.000492
    0.000576
    0.000486
    0.000487
    173.31
    8,551.21
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    2.66
    9,272.32
    Nov 12, 2019
    0.000526
    0.000532
    0.000521
    0.000529
    7.03
    9,275.88
    Nov 11, 2019
    0.000543
    0.000816
    0.000524
    0.000526
    154.45
    9,222.10
    Nov 10, 2019
    0.000528
    0.000634
    0.000528
    0.000543
    40.26
    9,534.17

About Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios Statistics

Atheios Price
$0.000581 USD
Atheios ROI
-93.70%
Market Rank
#1846
Market Cap
$10,197.81 USD
24 Hour Volume
$9.31 USD
Circulating Supply
17,543,150 ATH
Total Supply
17,625,948 ATH
Max Supply
No Data
All Time High
$0.022581 USD
(Nov 05, 2018)
All Time Low
$0.000317 USD
(Sep 26, 2019)
52 Week High / Low
$0.007656 USD /
$0.000317 USD
90 Day High / Low
$0.000935 USD /
$0.000317 USD
30 Day High / Low
$0.000935 USD /
$0.000414 USD
7 Day High / Low
$0.000748 USD /
$0.000578 USD
24 Hour High / Low
$0.000736 USD /
$0.000579 USD
Yesterday's High / Low
$0.000610 USD /
$0.000589 USD
Yesterday's Open / Close
$0.000605 USD /
$0.000591 USD
Yesterday's Change
$-0.000014 USD (-2.23%)
Yesterday's Volume
$9.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.