Market Cap:

Ascension Ascension (ASN)

0.000036 USD
0.00000011 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
690 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
18,923,123 ASN

Historical data for Ascension

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 18, 2015 0.000037 0.000037 0.000036 0.000036 5 690
Nov 17, 2015 0.000036 0.000037 0.000036 0.000037 5 697
Nov 16, 2015 0.000061 0.000061 0.000036 0.000036 5 688
Nov 15, 2015 0.000070 0.000070 0.000060 0.000061 3 1,151
Nov 14, 2015 0.000067 0.000071 0.000066 0.000070 6 1,322
Nov 10, 2015 0.000076 0.000076 0.000071 0.000071 1 1,352
Nov 09, 2015 0.000142 0.000146 0.000075 0.000076 1 1,443
Nov 08, 2015 0.000069 0.000147 0.000069 0.000141 38 2,677
Nov 07, 2015 0.000067 0.000070 0.000067 0.000070 1 1,327
Nov 06, 2015 0.000081 0.000081 0.000066 0.000067 0 1,273
Nov 05, 2015 0.000073 0.000116 0.000070 0.000081 5 1,540
Nov 04, 2015 0.000157 0.000193 0.000068 0.000074 24 1,392
Nov 03, 2015 0.000126 0.000158 0.000125 0.000156 1 2,960
Nov 02, 2015 0.000124 0.000128 0.000107 0.000126 14 2,388
Nov 01, 2015 0.000076 0.000124 0.000050 0.000124 50 2,342
Oct 31, 2015 0.000105 0.000120 0.000038 0.000075 83 1,426
Oct 30, 2015 0.000094 0.000114 0.000084 0.000105 14 1,986
Oct 29, 2015 0.000101 0.000101 0.000093 0.000094 1 1,781
Oct 28, 2015 0.000112 0.000114 0.000098 0.000101 0 1,903
Oct 27, 2015 0.000083 0.000113 0.000077 0.000112 22 2,111
Oct 26, 2015 0.000071 0.000100 0.000068 0.000083 19 1,565
Oct 25, 2015 0.000112 0.000113 0.000071 0.000071 163 1,339
Oct 24, 2015 0.000124 0.000126 0.000124 0.000126 1 2,375
Oct 23, 2015 0.000121 0.000148 0.000080 0.000124 71 2,353
Oct 22, 2015 0.000122 0.000123 0.000096 0.000121 29 2,279
Oct 21, 2015 0.000122 0.000123 0.000121 0.000123 6 2,317
Oct 20, 2015 0.000113 0.000116 0.000113 0.000115 0 2,180
Oct 19, 2015 0.000094 0.000113 0.000094 0.000113 0 2,143
* Earliest data in range (UTC time)
** Latest data in range (UTC time)