Market Cap:

Argentum Argentum (ARG)

0.076347 USD (-14.97%)
0.00001185 BTC (-15.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
782,709 USD
122 BTC
Volume (24h)
600 USD
0.09 BTC
Circulating Supply
10,252,051 ARG

Historical data for Argentum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.097885 0.098040 0.071794 0.083078 521 1,002,735
Sep 24, 2018 0.098732 0.113548 0.092925 0.097870 1,741 1,010,846
Sep 23, 2018 0.082497 0.113478 0.082116 0.098707 6,107 844,159
Sep 22, 2018 0.072573 0.084073 0.070539 0.082456 1,190 742,198
Sep 21, 2018 0.076067 0.078212 0.070147 0.072517 1,411 777,493
Sep 20, 2018 0.076007 0.095448 0.072955 0.077963 1,109 776,447
Sep 19, 2018 0.063865 0.090741 0.060703 0.075974 2,800 652,046
Sep 18, 2018 0.066301 0.074754 0.059978 0.063829 507 676,528
Sep 17, 2018 0.064544 0.083856 0.064544 0.066294 1,163 658,231
Sep 16, 2018 0.041150 0.076107 0.040230 0.064385 3,674 419,422
Sep 15, 2018 0.041343 0.044638 0.040737 0.041035 388 421,150
Sep 14, 2018 0.041145 0.044775 0.040156 0.041398 407 418,894
Sep 13, 2018 0.039371 0.043526 0.035500 0.041170 1,619 400,616
Sep 12, 2018 0.044072 0.044088 0.039245 0.039337 200 448,190
Sep 11, 2018 0.046354 0.047398 0.043083 0.044066 200 471,132
Sep 10, 2018 0.045035 0.058548 0.038838 0.046212 1,084 457,472
Sep 09, 2018 0.055754 0.057270 0.044774 0.045060 912 566,043
Sep 08, 2018 0.061802 0.062759 0.055780 0.055780 126 627,086
Sep 07, 2018 0.065018 0.065394 0.061042 0.061781 425 659,340
Sep 06, 2018 0.067823 0.067823 0.063982 0.065089 147 687,408
Sep 05, 2018 0.078017 0.078335 0.067704 0.067704 165 790,272
Sep 04, 2018 0.090776 0.090810 0.076776 0.077953 528 919,005
Sep 03, 2018 0.070705 0.106997 0.069569 0.090776 1,163 715,404
Sep 02, 2018 0.063918 0.086594 0.063494 0.070723 837 646,361
Sep 01, 2018 0.053664 0.077404 0.049322 0.063314 715 542,363
Aug 31, 2018 0.056207 0.056882 0.053455 0.053729 978 567,747
Aug 30, 2018 0.066150 0.066302 0.054573 0.056152 324 667,791
Aug 29, 2018 0.061340 0.073497 0.060791 0.066113 330 618,892
Aug 28, 2018 0.065751 0.067827 0.059589 0.061287 520 663,023
Aug 27, 2018 0.066315 0.066676 0.064306 0.065880 101 668,321
* Earliest data in range (UTC time)
** Latest data in range (UTC time)