Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aphroditecoin Aphroditecoin (APH)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for Aphroditecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 30, 2014 0.000040 0.000068 0.000040 0.000068 3 1,553
May 29, 2014 0.000110 0.000368 0.000040 0.000040 3 903
May 28, 2014 0.000200 0.000382 0.000102 0.000110 5 2,488
May 27, 2014 0.000105 0.000428 0.000105 0.000200 541 4,541
May 26, 2014 0.000109 0.000118 0.000104 0.000105 1 2,384
May 25, 2014 0.000095 0.000225 0.000095 0.000108 55 2,462
May 24, 2014 0.000099 0.000100 0.000094 0.000095 0 2,146
May 23, 2014 0.000042 0.000103 0.000042 0.000099 13 2,246
May 22, 2014 0.000039 0.000042 0.000039 0.000042 0 951
May 21, 2014 0.000049 0.000084 0.000039 0.000039 4 892
May 20, 2014 0.000036 0.000049 0.000027 0.000049 11 1,102
May 19, 2014 0.000080 0.000080 0.000035 0.000036 12 810
May 18, 2014 0.000135 0.000135 0.000080 0.000080 6 1,821
May 17, 2014 0.000134 0.000136 0.000134 0.000135 0 3,053
May 16, 2014 0.000116 0.000246 0.000116 0.000135 1 3,052
May 15, 2014 0.000111 0.000117 0.000111 0.000116 2 2,637
May 14, 2014 0.000110 0.000112 0.000110 0.000111 0 2,517
May 13, 2014 0.000110 0.000110 0.000109 0.000110 0 2,498
May 12, 2014 0.000158 0.000158 0.000110 0.000110 0 2,498
May 11, 2014 0.000182 0.000182 0.000156 0.000158 0 3,581
May 10, 2014 0.000163 0.000182 0.000162 0.000182 1 4,122
May 09, 2014 0.000158 0.000163 0.000158 0.000162 0 3,667
May 08, 2014 0.000075 0.000159 0.000074 0.000158 0 3,591
May 07, 2014 0.000073 0.000076 0.000073 0.000075 2 1,693
May 06, 2014 0.000065 0.000067 0.000063 0.000065 2 1,463
May 05, 2014 0.000065 0.000066 0.000064 0.000065 2 1,472
May 04, 2014 0.000109 0.000110 0.000065 0.000065 14 1,480
May 03, 2014 0.000112 0.000112 0.000108 0.000110 0 2,483
May 02, 2014 0.000174 0.000174 0.000111 0.000112 2 2,536
May 01, 2014 0.000170 0.000289 0.000170 0.000174 0 3,935
Apr 30, 2014 0.000170 0.000171 0.000166 0.000170 0 3,844
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aphroditecoin

Aphroditecoin (APH) is a cryptocurrency. Users are able to generate APH through the process of mining. More information can be found at http://www.aphroditecoin.org/.
Aphroditecoin Statistics
Aphroditecoin Price No Data
Aphroditecoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)