Aphroditecoin
(APH)
We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
- Website
- Coin Mineable Inactive
Historical data for Aphroditecoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.000040 | 0.000068 | 0.000040 | 0.000068 | 3 | 1,553 |
| May 29, 2014 | 0.000110 | 0.000368 | 0.000040 | 0.000040 | 3 | 903 |
| May 28, 2014 | 0.000200 | 0.000382 | 0.000102 | 0.000110 | 5 | 2,488 |
| May 27, 2014 | 0.000105 | 0.000428 | 0.000105 | 0.000200 | 541 | 4,541 |
| May 26, 2014 | 0.000109 | 0.000118 | 0.000104 | 0.000105 | 1 | 2,384 |
| May 25, 2014 | 0.000095 | 0.000225 | 0.000095 | 0.000108 | 55 | 2,462 |
| May 24, 2014 | 0.000099 | 0.000100 | 0.000094 | 0.000095 | 0 | 2,146 |
| May 23, 2014 | 0.000042 | 0.000103 | 0.000042 | 0.000099 | 13 | 2,246 |
| May 22, 2014 | 0.000039 | 0.000042 | 0.000039 | 0.000042 | 0 | 951 |
| May 21, 2014 | 0.000049 | 0.000084 | 0.000039 | 0.000039 | 4 | 892 |
| May 20, 2014 | 0.000036 | 0.000049 | 0.000027 | 0.000049 | 11 | 1,102 |
| May 19, 2014 | 0.000080 | 0.000080 | 0.000035 | 0.000036 | 12 | 810 |
| May 18, 2014 | 0.000135 | 0.000135 | 0.000080 | 0.000080 | 6 | 1,821 |
| May 17, 2014 | 0.000134 | 0.000136 | 0.000134 | 0.000135 | 0 | 3,053 |
| May 16, 2014 | 0.000116 | 0.000246 | 0.000116 | 0.000135 | 1 | 3,052 |
| May 15, 2014 | 0.000111 | 0.000117 | 0.000111 | 0.000116 | 2 | 2,637 |
| May 14, 2014 | 0.000110 | 0.000112 | 0.000110 | 0.000111 | 0 | 2,517 |
| May 13, 2014 | 0.000110 | 0.000110 | 0.000109 | 0.000110 | 0 | 2,498 |
| May 12, 2014 | 0.000158 | 0.000158 | 0.000110 | 0.000110 | 0 | 2,498 |
| May 11, 2014 | 0.000182 | 0.000182 | 0.000156 | 0.000158 | 0 | 3,581 |
| May 10, 2014 | 0.000163 | 0.000182 | 0.000162 | 0.000182 | 1 | 4,122 |
| May 09, 2014 | 0.000158 | 0.000163 | 0.000158 | 0.000162 | 0 | 3,667 |
| May 08, 2014 | 0.000075 | 0.000159 | 0.000074 | 0.000158 | 0 | 3,591 |
| May 07, 2014 | 0.000073 | 0.000076 | 0.000073 | 0.000075 | 2 | 1,693 |
| May 06, 2014 | 0.000065 | 0.000067 | 0.000063 | 0.000065 | 2 | 1,463 |
| May 05, 2014 | 0.000065 | 0.000066 | 0.000064 | 0.000065 | 2 | 1,472 |
| May 04, 2014 | 0.000109 | 0.000110 | 0.000065 | 0.000065 | 14 | 1,480 |
| May 03, 2014 | 0.000112 | 0.000112 | 0.000108 | 0.000110 | 0 | 2,483 |
| May 02, 2014 | 0.000174 | 0.000174 | 0.000111 | 0.000112 | 2 | 2,536 |
| May 01, 2014 | 0.000170 | 0.000289 | 0.000170 | 0.000174 | 0 | 3,935 |
| Apr 30, 2014 | 0.000170 | 0.000171 | 0.000166 | 0.000170 | 0 | 3,844 |
** Latest data in range (UTC time)
About Aphroditecoin
Aphroditecoin (APH) is a cryptocurrency. Users are able to generate APH through the process of mining. More information can be found at http://www.aphroditecoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
