Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
AmericanCoin AmericanCoin (AMC)
0.000082 USD
0.00000019 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? AMC

Learn more about why circulating supply may be missing.

Historical data for AmericanCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000091 0.000091 0.000061 0.000082 8 -
Jan 04, 2016 0.000073 0.000091 0.000061 0.000091 9 -
Jan 03, 2016 0.000095 0.000095 0.000072 0.000073 18 -
Jan 02, 2016 0.000096 0.000096 0.000078 0.000095 11 -
Jan 01, 2016 0.000099 0.000100 0.000086 0.000095 7 -
Dec 31, 2015 0.000098 0.000100 0.000096 0.000099 0 -
Dec 30, 2015 0.000091 0.000098 0.000080 0.000098 22 -
Dec 29, 2015 0.000080 0.000091 0.000076 0.000091 1 -
Dec 28, 2015 0.000093 0.000099 0.000072 0.000080 32 -
Dec 27, 2015 0.000088 0.000093 0.000086 0.000093 0 -
Dec 26, 2015 0.000096 0.000101 0.000087 0.000088 6 -
Dec 25, 2015 0.000091 0.000119 0.000090 0.000096 4 -
Dec 24, 2015 0.000097 0.000123 0.000091 0.000091 9 -
Dec 23, 2015 0.000096 0.000106 0.000096 0.000102 6 -
Dec 22, 2015 0.000097 0.000122 0.000091 0.000096 11 -
Dec 21, 2015 0.000093 0.000105 0.000090 0.000101 11 -
Dec 20, 2015 0.000102 0.000110 0.000092 0.000093 7 -
Dec 19, 2015 0.000102 0.000125 0.000097 0.000097 6 -
Dec 18, 2015 0.000123 0.000129 0.000091 0.000102 5 -
Dec 17, 2015 0.000109 0.000128 0.000063 0.000091 72 -
Dec 16, 2015 0.000112 0.000130 0.000103 0.000109 17 -
Dec 15, 2015 0.000115 0.000130 0.000108 0.000111 12 -
Dec 14, 2015 0.000126 0.000130 0.000106 0.000116 26 -
Dec 13, 2015 0.000113 0.000132 0.000112 0.000126 2 -
Dec 12, 2015 0.000127 0.000141 0.000109 0.000113 3 -
Dec 11, 2015 0.000116 0.000126 0.000116 0.000126 1 -
Dec 10, 2015 0.000117 0.000117 0.000115 0.000116 2 -
Dec 09, 2015 0.000116 0.000145 0.000102 0.000117 153 -
Dec 08, 2015 0.000138 0.000139 0.000106 0.000116 7 -
Dec 07, 2015 0.000121 0.000139 0.000106 0.000138 7 -
Dec 06, 2015 0.000128 0.000138 0.000109 0.000121 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AmericanCoin

AmericanCoin (AMC) is a cryptocurrency. Users are able to generate AMC through the process of mining. The last known price of AmericanCoin is 0.000082 USD . More information can be found at http://amccoin.com.
AmericanCoin Price 0.000082 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data