Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AmericanCoin AmericanCoin (AMC)
0.000082 USD
0.00000019 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? AMC

Learn more about why circulating supply may be missing.

Historical data for AmericanCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000091 0.000091 0.000061 0.000082 8 -
Jan 04, 2016 0.000073 0.000091 0.000061 0.000091 9 -
Jan 03, 2016 0.000095 0.000095 0.000072 0.000073 18 -
Jan 02, 2016 0.000096 0.000096 0.000078 0.000095 11 -
Jan 01, 2016 0.000099 0.000100 0.000086 0.000095 7 -
Dec 31, 2015 0.000098 0.000100 0.000096 0.000099 0 -
Dec 30, 2015 0.000091 0.000098 0.000080 0.000098 22 -
Dec 29, 2015 0.000080 0.000091 0.000076 0.000091 1 -
Dec 28, 2015 0.000093 0.000099 0.000072 0.000080 32 -
Dec 27, 2015 0.000088 0.000093 0.000086 0.000093 0 -
Dec 26, 2015 0.000096 0.000101 0.000087 0.000088 6 -
Dec 25, 2015 0.000091 0.000119 0.000090 0.000096 4 -
Dec 24, 2015 0.000097 0.000123 0.000091 0.000091 9 -
Dec 23, 2015 0.000096 0.000106 0.000096 0.000102 6 -
Dec 22, 2015 0.000097 0.000122 0.000091 0.000096 11 -
Dec 21, 2015 0.000093 0.000105 0.000090 0.000101 11 -
Dec 20, 2015 0.000102 0.000110 0.000092 0.000093 7 -
Dec 19, 2015 0.000102 0.000125 0.000097 0.000097 6 -
Dec 18, 2015 0.000123 0.000129 0.000091 0.000102 5 -
Dec 17, 2015 0.000109 0.000128 0.000063 0.000091 72 -
Dec 16, 2015 0.000112 0.000130 0.000103 0.000109 17 -
Dec 15, 2015 0.000115 0.000130 0.000108 0.000111 12 -
Dec 14, 2015 0.000126 0.000130 0.000106 0.000116 26 -
Dec 13, 2015 0.000113 0.000132 0.000112 0.000126 2 -
Dec 12, 2015 0.000127 0.000141 0.000109 0.000113 3 -
Dec 11, 2015 0.000116 0.000126 0.000116 0.000126 1 -
Dec 10, 2015 0.000117 0.000117 0.000115 0.000116 2 -
Dec 09, 2015 0.000116 0.000145 0.000102 0.000117 153 -
Dec 08, 2015 0.000138 0.000139 0.000106 0.000116 7 -
Dec 07, 2015 0.000121 0.000139 0.000106 0.000138 7 -
Dec 06, 2015 0.000128 0.000138 0.000109 0.000121 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AmericanCoin

AmericanCoin (AMC) is a cryptocurrency. Users are able to generate AMC through the process of mining. The last known price of AmericanCoin is 0.000082 USD . More information can be found at http://amccoin.com.
AmericanCoin Statistics
AmericanCoin Price 0.000082 USD
AmericanCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)