Market Cap:

Aliencoin Aliencoin (ALN)

0.000076 USD
0.00000018 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,873 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
24,726,090 ALN

Historical data for Aliencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000074 0.000080 0.000069 0.000076 0 1,873
Jan 04, 2016 0.000069 0.000074 0.000069 0.000074 0 1,821
Jan 03, 2016 0.000069 0.000082 0.000068 0.000069 11 1,701
Jan 02, 2016 0.000074 0.000083 0.000065 0.000069 2 1,714
Jan 01, 2016 0.000060 0.000078 0.000060 0.000074 6 1,824
Dec 31, 2015 0.000064 0.000072 0.000059 0.000060 2 1,490
Dec 30, 2015 0.000069 0.000082 0.000060 0.000064 18 1,583
Dec 29, 2015 0.000072 0.000080 0.000060 0.000069 1 1,710
Dec 28, 2015 0.000060 0.000081 0.000059 0.000072 7 1,775
Dec 27, 2015 0.000067 0.000072 0.000056 0.000060 23 1,488
Dec 26, 2015 0.000073 0.000075 0.000065 0.000067 1 1,653
Dec 25, 2015 0.000082 0.000086 0.000073 0.000073 17 1,812
Dec 24, 2015 0.000080 0.000100 0.000073 0.000082 26 2,026
Dec 23, 2015 0.000087 0.000097 0.000079 0.000080 6 1,968
Dec 22, 2015 0.000079 0.000096 0.000074 0.000087 13 2,162
Dec 21, 2015 0.000093 0.000093 0.000075 0.000079 7 1,952
Dec 20, 2015 0.000083 0.000098 0.000074 0.000093 7 2,297
Dec 19, 2015 0.000103 0.000103 0.000082 0.000083 3 2,057
Dec 18, 2015 0.000092 0.000106 0.000085 0.000103 11 2,535
Dec 17, 2015 0.000073 0.000110 0.000063 0.000092 9 2,275
Dec 16, 2015 0.000102 0.000107 0.000073 0.000073 66 1,806
Dec 15, 2015 0.000110 0.000124 0.000075 0.000102 146 2,521
Dec 14, 2015 0.000104 0.000110 0.000102 0.000110 52 2,719
Dec 13, 2015 0.000105 0.000111 0.000100 0.000104 21 2,579
Dec 12, 2015 0.000109 0.000118 0.000099 0.000105 3 2,600
Dec 11, 2015 0.000116 0.000123 0.000101 0.000109 11 2,696
Dec 10, 2015 0.000106 0.000117 0.000106 0.000116 3 2,877
Dec 09, 2015 0.000107 0.000118 0.000101 0.000106 16 2,611
Dec 08, 2015 0.000107 0.000107 0.000097 0.000106 6 2,625
Dec 07, 2015 0.000089 0.000107 0.000089 0.000107 2 2,642
Dec 06, 2015 0.000105 0.000109 0.000089 0.000090 15 2,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)