Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aladdin Aladdin (ADN)
0.000518 USD (14.44%)
0.00000005 BTC (13.68%)
0.00000235 ETH (9.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,399,695 USD
1,596 BTC
74,522 ETH
Volume (24h)
5,315,940 USD
517.44 BTC
24,156 ETH
Circulating Supply
31,649,104,663 ADN
Total Supply
100,000,000,000 ADN

Historical data for Aladdin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000449 0.000552 0.000431 0.000489 5,077,261 15,484,708
Sep 18, 2019 0.000415 0.000531 0.000415 0.000449 3,438,582 14,169,289
Sep 17, 2019 0.000401 0.000476 0.000390 0.000416 5,412,831 13,122,593
Sep 16, 2019 0.000391 0.000442 0.000380 0.000401 3,994,290 12,641,463
Sep 15, 2019 0.000388 0.000508 0.000378 0.000390 3,596,201 12,324,937
Sep 14, 2019 0.000417 0.000530 0.000356 0.000388 3,237,999 12,287,170
Sep 13, 2019 0.000362 0.000502 0.000340 0.000416 4,548,025 13,163,040
Sep 12, 2019 0.000378 0.000410 0.000360 0.000362 2,888,237 11,466,609
Sep 11, 2019 0.000355 0.000428 0.000342 0.000378 3,645,439 11,941,367
Sep 10, 2019 0.000370 0.000420 0.000347 0.000355 2,814,085 11,230,092
Sep 09, 2019 0.000390 0.000457 0.000367 0.000370 2,374,534 11,706,039
Sep 08, 2019 0.000355 0.000418 0.000347 0.000390 2,505,336 12,328,472
Sep 07, 2019 0.000347 0.000425 0.000326 0.000355 4,049,678 11,220,129
Sep 06, 2019 0.000354 0.000404 0.000341 0.000347 4,699,259 10,970,589
Sep 05, 2019 0.000391 0.000395 0.000346 0.000354 4,524,584 11,218,429
Sep 04, 2019 0.000375 0.000406 0.000354 0.000391 4,370,839 12,334,066
Sep 03, 2019 0.000381 0.000413 0.000358 0.000375 4,433,368 11,840,091
Sep 02, 2019 0.000363 0.000410 0.000361 0.000381 4,906,072 10,136,867
Sep 01, 2019 0.000359 0.000368 0.000341 0.000362 5,358,514 9,634,070
Aug 31, 2019 0.000356 0.000528 0.000331 0.000360 5,264,969 9,543,783
Aug 30, 2019 0.000354 0.000398 0.000347 0.000356 4,753,735 9,446,552
Aug 29, 2019 0.000360 0.000437 0.000340 0.000354 6,170,166 9,391,486
Aug 28, 2019 0.000436 0.000453 0.000360 0.000360 5,294,948 9,548,541
Aug 27, 2019 0.000433 0.000451 0.000365 0.000372 4,943,144 9,874,502
Aug 26, 2019 0.000408 0.000434 0.000387 0.000433 7,346,690 11,446,186
Aug 25, 2019 0.000422 0.000433 0.000392 0.000408 6,801,544 10,785,601
Aug 24, 2019 0.000421 0.000425 0.000385 0.000422 6,614,660 11,150,548
Aug 23, 2019 0.000425 0.000438 0.000401 0.000421 6,297,664 11,140,088
Aug 22, 2019 0.000414 0.000443 0.000410 0.000425 6,701,532 11,273,634
Aug 21, 2019 0.000435 0.000486 0.000407 0.000414 5,770,404 10,974,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aladdin

Aladdin (ADN) is a cryptocurrency token and operates on the Ethereum platform. Aladdin has a current supply of 100,000,000,000 ADN with 31,649,104,663 ADN in circulation. The last known price of Aladdin is 0.000518 USD and is up 14.44% over the last 24 hours. It is currently trading on 9 active market(s) with 5,315,940 USD traded over the last 24 hours. More information can be found at https://adncoin.com/.
Aladdin Statistics
Aladdin Price 0.000518 USD
Aladdin ROI -46.15%
Market Rank #173
Market Cap 16,399,695 USD
24 Hour Volume 5,315,940 USD
Circulating Supply 31,649,104,663 ADN
Total Supply 100,000,000,000 ADN
Max Supply No Data
All Time High 0.002171 USD
(Jun 29, 2019)
All Time Low 0.000323 USD
(Sep 07, 2019)
52 Week High / Low 0.002171 USD /
0.000326 USD
90 Day High / Low 0.002171 USD /
0.000326 USD
30 Day High / Low 0.000552 USD /
0.000326 USD
7 Day High / Low 0.000552 USD /
0.000340 USD
24 Hour High / Low 0.000552 USD /
0.000431 USD
Yesterday's High / Low 0.000552 USD /
0.000431 USD
Yesterday's Open / Close 0.000449 USD /
0.000489 USD
Yesterday's Change $0.000040 USD (+8.96%)
Yesterday's Volume $5,077,261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)