×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,910,210,61924h Vol:  $59,815,655,335BTC Dominance:  66.6%
Market Cap:  $196,910,210,61924h Vol:  $59,815,655,335BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

Aladdin (ADN)

$0.000349 USD (1.43%)
0.00000005 BTC (0.84%)
0.00000241 ETH (-0.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,943,273 USD
    1,510 BTC
    75,411 ETH
  • Volume (24h)
    $6,168,950 USD
    851.45534219 BTC
    42,511 ETH
  • Circulating Supply
    31,340,706,110 ADN
  • Total Supply
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.000344
    0.000348
    0.000334
    0.000344
    6,113,854
    10,781,301
    Dec 11, 2019
    0.000347
    0.000360
    0.000339
    0.000344
    5,664,245
    10,791,798
    Dec 10, 2019
    0.000357
    0.000364
    0.000339
    0.000348
    5,482,806
    10,900,177
    Dec 09, 2019
    0.000352
    0.000366
    0.000349
    0.000357
    6,025,153
    11,207,245
    Dec 08, 2019
    0.000354
    0.000363
    0.000349
    0.000351
    5,456,331
    11,026,801
    Dec 07, 2019
    0.000354
    0.000366
    0.000351
    0.000355
    5,280,313
    11,140,835
    Dec 06, 2019
    0.000359
    0.000363
    0.000348
    0.000355
    6,043,407
    11,126,847
    Dec 05, 2019
    0.000359
    0.000361
    0.000342
    0.000359
    5,988,947
    11,254,641
    Dec 04, 2019
    0.000353
    0.000369
    0.000345
    0.000359
    6,042,700
    11,262,250
    Dec 03, 2019
    0.000357
    0.000371
    0.000341
    0.000351
    6,149,136
    11,025,484
    Dec 02, 2019
    0.000366
    0.000380
    0.000347
    0.000358
    6,111,483
    11,216,719
    Dec 01, 2019
    0.000366
    0.000377
    0.000336
    0.000365
    6,661,431
    11,460,392
    Nov 30, 2019
    0.000372
    0.000394
    0.000356
    0.000365
    6,732,398
    11,451,638
    Nov 29, 2019
    0.000374
    0.000396
    0.000357
    0.000372
    6,990,279
    11,661,214
    Nov 28, 2019
    0.000374
    0.000397
    0.000362
    0.000373
    6,427,465
    11,665,018
    Nov 27, 2019
    0.000368
    0.000398
    0.000358
    0.000376
    6,659,717
    11,757,737
    Nov 26, 2019
    0.000350
    0.000419
    0.000329
    0.000369
    4,716,175
    11,552,345
    Nov 25, 2019
    0.000352
    0.000373
    0.000329
    0.000350
    4,250,736
    10,931,978
    Nov 24, 2019
    0.000374
    0.000392
    0.000352
    0.000352
    4,021,143
    11,005,494
    Nov 23, 2019
    0.000360
    0.000380
    0.000351
    0.000374
    5,266,034
    11,693,895
    Nov 22, 2019
    0.000384
    0.000396
    0.000339
    0.000360
    5,342,694
    11,266,348
    Nov 21, 2019
    0.000414
    0.000424
    0.000374
    0.000384
    5,632,679
    11,994,017
    Nov 20, 2019
    0.000419
    0.000428
    0.000403
    0.000414
    5,350,497
    12,942,827
    Nov 19, 2019
    0.000429
    0.000439
    0.000411
    0.000419
    5,769,514
    13,113,991
    Nov 18, 2019
    0.000428
    0.000458
    0.000417
    0.000429
    5,068,947
    13,427,896
    Nov 17, 2019
    0.000430
    0.000452
    0.000428
    0.000428
    4,135,333
    13,410,534
    Nov 16, 2019
    0.000426
    0.000479
    0.000424
    0.000430
    3,769,310
    13,458,680
    Nov 15, 2019
    0.000445
    0.000448
    0.000417
    0.000426
    3,872,980
    13,362,916
    Nov 14, 2019
    0.000462
    0.000462
    0.000442
    0.000445
    3,597,195
    13,974,777
    Nov 13, 2019
    0.000447
    0.000464
    0.000440
    0.000462
    3,343,113
    14,519,079

About Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Aladdin Statistics

Aladdin Price
$0.000349 USD
Aladdin ROI
-63.72%
Market Rank
#199
Market Cap
$10,943,273 USD
24 Hour Volume
$6,168,950 USD
Circulating Supply
31,340,706,110 ADN
Total Supply
100,000,000,000 ADN
Max Supply
No Data
All Time High
$0.002171 USD
(Jun 29, 2019)
All Time Low
$0.000323 USD
(Sep 07, 2019)
52 Week High / Low
$0.002171 USD /
$0.000326 USD
90 Day High / Low
$0.000852 USD /
$0.000329 USD
30 Day High / Low
$0.000479 USD /
$0.000329 USD
7 Day High / Low
$0.000366 USD /
$0.000334 USD
24 Hour High / Low
$0.000351 USD /
$0.000334 USD
Yesterday's High / Low
$0.000348 USD /
$0.000334 USD
Yesterday's Open / Close
$0.000344 USD /
$0.000344 USD
Yesterday's Change
$4.82e-8 USD (0.01%)
Yesterday's Volume
$6,113,854 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.