×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,021,424,34124h Vol:  $91,815,752,514BTC Dominance:  64.8%
Market Cap:  $278,021,424,34124h Vol:  $91,815,752,514BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

AIDUS TOKEN (AIDUS)

$0.002272 USD (-1.33%)
0.00000023 BTC (-3.57%)
0.00000925 ETH (-3.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $994,841 USD
    101.58202488 BTC
    4,051 ETH
  • Volume (24h)
    $22,079.10 USD
    2.25446959 BTC
    89.89576290 ETH
  • Circulating Supply
    437,852,797 AIDUS
  • Total Supply
    10,000,000,000 AIDUS
  • Max Supply
    10,000,000,000 AIDUS
  • Historical data for AIDUS TOKEN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.002372
    0.002479
    0.002000
    0.002410
    19,076.22
    1,055,424
    Jun 03, 2020
    0.002447
    0.002766
    0.001966
    0.002373
    12,497.12
    1,038,960
    Jun 02, 2020
    0.002914
    0.002982
    0.002067
    0.002447
    25,625.59
    1,071,640
    Jun 01, 2020
    0.002367
    0.003060
    0.002321
    0.002922
    31,073.13
    1,279,268
    May 31, 2020
    0.002860
    0.003065
    0.002359
    0.002366
    18,350.68
    1,035,911
    May 30, 2020
    0.002959
    0.002969
    0.002839
    0.002855
    31,885.04
    1,249,923
    May 29, 2020
    0.002859
    0.002975
    0.002704
    0.002959
    51,138.31
    1,295,540
    May 28, 2020
    0.002806
    0.002861
    0.002535
    0.002860
    76,217.53
    1,252,041
    May 27, 2020
    0.002695
    0.002905
    0.002565
    0.002800
    50,377.30
    1,226,026
    May 26, 2020
    0.002735
    0.002803
    0.002601
    0.002695
    60,871.15
    1,179,889
    May 25, 2020
    0.002959
    0.003018
    0.002724
    0.002734
    89,483.67
    1,197,276
    May 24, 2020
    0.003103
    0.003107
    0.002833
    0.002966
    30,394.35
    1,298,456
    May 23, 2020
    0.003262
    0.003262
    0.003095
    0.003103
    39,121.63
    1,358,753
    May 22, 2020
    0.003011
    0.003401
    0.002660
    0.003257
    43,928.63
    1,426,154
    May 21, 2020
    0.001801
    0.003896
    0.001757
    0.003011
    47,769.41
    1,318,447
    May 20, 2020
    0.003383
    0.003395
    0.001625
    0.001801
    12,120.01
    788,615
    May 19, 2020
    0.003426
    0.003509
    0.003078
    0.003382
    46,683.99
    1,480,987
    May 18, 2020
    0.002703
    0.003435
    0.002584
    0.003427
    58,045.91
    1,500,342
    May 17, 2020
    0.002409
    0.002791
    0.002172
    0.002703
    33,154.48
    1,183,664
    May 16, 2020
    0.002823
    0.002869
    0.002053
    0.002407
    30,245.14
    1,054,070
    May 15, 2020
    0.002913
    0.003012
    0.002408
    0.002826
    18,762.15
    1,237,519
    May 14, 2020
    0.002744
    0.003100
    0.002326
    0.002912
    29,173.93
    1,275,211
    May 13, 2020
    0.002758
    0.003122
    0.002558
    0.002745
    50,152.60
    1,201,951
    May 12, 2020
    0.002861
    0.002927
    0.002592
    0.002758
    65,220.73
    1,207,710
    May 11, 2020
    0.003098
    0.003389
    0.002580
    0.002861
    106,848
    1,252,905
    May 10, 2020
    0.002777
    0.003422
    0.002597
    0.003097
    50,414.28
    1,355,896
    May 09, 2020
    0.003173
    0.003174
    0.002598
    0.002778
    89,135.77
    1,216,550
    May 08, 2020
    0.002836
    0.003183
    0.002782
    0.003134
    60,339.63
    1,372,023
    May 07, 2020
    0.003132
    0.003279
    0.002798
    0.002836
    48,034.02
    1,241,704
    May 06, 2020
    0.002868
    0.003527
    0.002831
    0.003132
    21,134.85
    1,371,153
    May 05, 2020
    0.002710
    0.003401
    0.002674
    0.002870
    46,760.54
    1,256,828

About AIDUS TOKEN

The AIDUS Global D-Fund Platform describes itself as a decentralized fund market established on the Ethereum network. It aims to become a professional asset management platform for asset managers to use Blockchain technologies and SMART Contracts to safely and transparently create and settle P2P (Peer-to-Peer) fund agreements.

AIDUS TOKEN Statistics

AIDUS TOKEN Price$0.002272 USD
AIDUS TOKEN ROI
-96.21%
Market Rank#947
Market Cap$994,841 USD
24 Hour Volume$22,079.10 USD
Circulating Supply437,852,797 AIDUS
Total Supply10,000,000,000 AIDUS
Max Supply10,000,000,000 AIDUS
All Time High
$0.033307 USD
(Jun 23, 2019)
All Time Low
$0.000873 USD
(Dec 30, 2019)
52 Week High / Low
$0.033307 USD /
$0.000873 USD
90 Day High / Low
$0.004362 USD /
$0.001625 USD
30 Day High / Low
$0.003896 USD /
$0.001625 USD
7 Day High / Low
$0.003065 USD /
$0.001966 USD
24 Hour High / Low
$0.002419 USD /
$0.002000 USD
Yesterday's High / Low
$0.002479 USD /
$0.002000 USD
Yesterday's Open / Close
$0.002372 USD /
$0.002410 USD
Yesterday's Change$0.000038 USD (1.60%)
Yesterday's Volume$19,076.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.