×
×
Cryptocurrencies:  7,561Markets:  31,810Market Cap:  $396,553,806,55924h Vol:  $91,815,411,322BTC Dominance:  63.4%
Market Cap:  $396,553,806,55924h Vol:  $91,815,411,322BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,810
AIDUS TOKEN

AIDUS TOKEN (AIDUS)

$0.007904 USD (2.19%)
0.00000058 BTC (1.50%)
0.00002059 ETH (3.03%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,460,831 USD
    254.83001522 BTC
    9,015 ETH
  • Volume (24h)
    $28,574.41 USD
    2.10400854 BTC
    74.43595412 ETH
  • Circulating Supply
    437,852,797 AIDUS
  • Total Supply
    10,000,000,000 AIDUS
  • Max Supply
    10,000,000,000 AIDUS
  • Historical data for AIDUS TOKEN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.007475
    0.008299
    0.007466
    0.007740
    29,396.61
    3,388,768
    Oct 28, 2020
    0.007695
    0.007707
    0.007255
    0.007475
    23,706.18
    3,273,116
    Oct 27, 2020
    0.007442
    0.008314
    0.006751
    0.007695
    28,205.68
    3,369,270
    Oct 26, 2020
    0.007990
    0.008007
    0.007394
    0.007442
    9,684.18
    3,258,569
    Oct 25, 2020
    0.007620
    0.007991
    0.007550
    0.007990
    26,891.36
    3,498,643
    Oct 24, 2020
    0.008660
    0.008660
    0.006894
    0.007620
    26,103.74
    3,336,300
    Oct 23, 2020
    0.008377
    0.008668
    0.008107
    0.008660
    31,879.97
    3,791,614
    Oct 22, 2020
    0.008717
    0.008718
    0.008190
    0.008377
    32,871.31
    3,667,836
    Oct 21, 2020
    0.008510
    0.008839
    0.008277
    0.008717
    37,351.31
    3,816,688
    Oct 20, 2020
    0.007905
    0.008801
    0.007779
    0.008488
    24,662.97
    3,716,403
    Oct 19, 2020
    0.007206
    0.008061
    0.007000
    0.007905
    12,513.04
    3,461,020
    Oct 18, 2020
    0.007116
    0.007243
    0.007106
    0.007206
    20,992.67
    3,155,158
    Oct 17, 2020
    0.007124
    0.007157
    0.007106
    0.007126
    19,009.86
    3,120,154
    Oct 16, 2020
    0.007125
    0.007179
    0.007110
    0.007133
    21,015.04
    3,123,404
    Oct 15, 2020
    0.006578
    0.007166
    0.005506
    0.007135
    21,787.01
    3,124,029
    Oct 14, 2020
    0.007578
    0.007710
    0.006569
    0.006569
    43,273.40
    2,876,436
    Oct 13, 2020
    0.008649
    0.008666
    0.007433
    0.007569
    23,708.15
    3,314,255
    Oct 12, 2020
    0.008207
    0.008686
    0.007678
    0.008655
    82,396.72
    3,789,829
    Oct 11, 2020
    0.007764
    0.008219
    0.007734
    0.008214
    33,286.14
    3,596,335
    Oct 10, 2020
    0.007512
    0.007766
    0.007431
    0.007764
    27,368.21
    3,399,642
    Oct 09, 2020
    0.008208
    0.009130
    0.007510
    0.007512
    20,580.84
    3,289,300
    Oct 08, 2020
    0.008237
    0.009080
    0.007822
    0.008215
    57,936.59
    3,597,103
    Oct 07, 2020
    0.007568
    0.008171
    0.007445
    0.008163
    56,925.86
    3,574,356
    Oct 06, 2020
    0.007032
    0.007600
    0.006992
    0.007578
    44,507.05
    3,317,957
    Oct 05, 2020
    0.007166
    0.007362
    0.006996
    0.007015
    31,842.33
    3,071,516
    Oct 04, 2020
    0.007432
    0.007697
    0.007144
    0.007166
    22,772.08
    3,137,454
    Oct 03, 2020
    0.007442
    0.008147
    0.007387
    0.007426
    29,467.57
    3,251,447
    Oct 02, 2020
    0.007191
    0.008126
    0.007181
    0.007476
    30,161.18
    3,273,304
    Oct 01, 2020
    0.007629
    0.007834
    0.007178
    0.007185
    31,109.72
    3,145,999
    Sep 30, 2020
    0.007124
    0.007650
    0.007114
    0.007619
    19,694.89
    3,335,857

About AIDUS TOKEN

AIDUS TOKEN price today is $0.007904 USD with a 24-hour trading volume of $28,574.41 USD. AIDUS TOKEN is up 2.19% in the last 24 hours. The current CoinMarketCap ranking is #778, with a market cap of $3,460,831 USD. It has a circulating supply of 437,852,797 AIDUS coins and a max. supply of 10,000,000,000 AIDUS coins. The top exchanges for trading in AIDUS TOKEN are currently BigONE, FOBLGATE, and Bitsonic. You can find others listed on our crypto exchanges page.

The AIDUS Global D-Fund Platform describes itself as a decentralized fund market established on the Ethereum network. It aims to become a professional asset management platform for asset managers to use Blockchain technologies and SMART Contracts to safely and transparently create and settle P2P (Peer-to-Peer) fund agreements.

AIDUS TOKEN Price

AIDUS TOKEN Price$0.007904 USD
AIDUS TOKEN ROI
-86.83%
Market Rank#778
Market Cap$3,460,831 USD
24 Hour Volume$28,574.41 USD
Circulating Supply437,852,797 AIDUS
Total Supply10,000,000,000 AIDUS
Max Supply10,000,000,000 AIDUS
All Time High
$0.033307 USD
(Jun 23, 2019)
All Time Low
$0.000873 USD
(Dec 30, 2019)
52 Week High / Low
$0.013815 USD /
$0.000873 USD
90 Day High / Low
$0.013815 USD /
$0.001707 USD
30 Day High / Low
$0.009130 USD /
$0.005506 USD
7 Day High / Low
$0.008660 USD /
$0.006751 USD
24 Hour High / Low
$0.008088 USD /
$0.007728 USD
Yesterday's High / Low
$0.008299 USD /
$0.007466 USD
Yesterday's Open / Close
$0.007475 USD /
$0.007740 USD
Yesterday's Change$0.000264 USD (3.54%)
Yesterday's Volume$29,396.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.