×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,647Market Cap:  $201,121,270,80924h Vol:  $58,036,650,222BTC Dominance:  66.7%
Market Cap:  $201,121,270,80924h Vol:  $58,036,650,222BTC Dominance:  66.7%Cryptocurrencies:  4,910Markets:  20,647

AIDUS TOKEN (AIDUS)

$0.002066 USD (-1.57%)
0.00000028 BTC (0.31%)
0.00001392 ETH (0.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $846,734 USD
    114.17347574 BTC
    5,704 ETH
  • Volume (24h)
    $705.34 USD
    0.09510740 BTC
    4.75167930 ETH
  • Circulating Supply
    409,823,832 AIDUS
  • Total Supply
    10,000,000,000 AIDUS
  • Max Supply
    10,000,000,000 AIDUS
  • Historical data for AIDUS TOKEN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.002127
    0.003560
    0.001861
    0.002099
    718.01
    860,270
    Dec 07, 2019
    0.002386
    0.002386
    0.001829
    0.002127
    933.81
    871,850
    Dec 06, 2019
    0.002045
    0.002386
    0.001309
    0.002386
    4,300.40
    977,737
    Dec 05, 2019
    0.001703
    0.002045
    0.001703
    0.002045
    6,801.45
    838,198
    Dec 02, 2019
    0.001703
    0.001703
    0.001703
    0.001703
    0
    1,537,010
    Dec 01, 2019
    0.001703
    0.001703
    0.001703
    0.001703
    0
    1,537,010
    Nov 30, 2019
    0.001703
    0.001703
    0.001703
    0.001703
    0
    1,537,010
    Nov 29, 2019
    0.001728
    0.001728
    0.001703
    0.001703
    0
    1,537,010
    Nov 28, 2019
    0.003141
    0.003149
    0.001384
    0.001727
    17,915.44
    1,558,947
    Nov 27, 2019
    0.003814
    0.003814
    0.002853
    0.003142
    924.12
    2,835,156
    Nov 26, 2019
    0.002288
    0.003817
    0.002288
    0.003814
    7,584.65
    3,441,811
    Nov 25, 2019
    0.002941
    0.003119
    0.001919
    0.002288
    4,377.35
    2,065,147
    Nov 24, 2019
    0.003394
    0.003394
    0.002672
    0.002942
    5,500.42
    2,654,692
    Nov 23, 2019
    0.003090
    0.003894
    0.002811
    0.003394
    7,471.44
    3,062,696
    Nov 22, 2019
    0.003510
    0.003804
    0.002894
    0.003090
    1,604.08
    2,788,872
    Nov 21, 2019
    0.003811
    0.003813
    0.003362
    0.003510
    2,071.68
    3,167,967
    Nov 20, 2019
    0.003653
    0.003884
    0.003339
    0.003812
    164.17
    3,440,386
    Nov 19, 2019
    0.004065
    0.004069
    0.003478
    0.003653
    688.65
    3,296,823
    Nov 18, 2019
    0.004096
    0.004127
    0.003631
    0.004063
    140.71
    3,666,950
    Nov 17, 2019
    0.004120
    0.004174
    0.003236
    0.004098
    325.64
    3,697,931
    Nov 16, 2019
    0.004125
    0.004171
    0.003623
    0.004120
    183.44
    3,718,011
    Nov 15, 2019
    0.003608
    0.004231
    0.003550
    0.004125
    320.75
    3,722,588
    Nov 14, 2019
    0.003982
    0.004214
    0.003527
    0.003608
    993.73
    3,256,353
    Nov 13, 2019
    0.004013
    0.004440
    0.003759
    0.003981
    185.47
    3,592,601
    Nov 12, 2019
    0.003675
    0.004163
    0.003587
    0.004014
    1,453.32
    3,622,784
    Nov 11, 2019
    0.003984
    0.004251
    0.003431
    0.003675
    4,709.33
    3,316,350
    Nov 10, 2019
    0.003915
    0.004352
    0.003839
    0.003984
    4,177.52
    3,595,397
    Nov 09, 2019
    0.003810
    0.003952
    0.003737
    0.003916
    4,099.05
    3,533,815

About AIDUS TOKEN

The AIDUS Global D-Fund Platform describes itself as a decentralized fund market established on the Ethereum network. It aims to become a professional asset management platform for asset managers to use Blockchain technologies and SMART Contracts to safely and transparently create and settle P2P (Peer-to-Peer) fund agreements.

AIDUS TOKEN Statistics

AIDUS TOKEN Price
$0.002066 USD
AIDUS TOKEN ROI
-79.86%
Market Rank
#903
Market Cap
$846,734 USD
24 Hour Volume
$705.34 USD
Circulating Supply
409,823,832 AIDUS
Total Supply
10,000,000,000 AIDUS
Max Supply
10,000,000,000 AIDUS
All Time High
$0.033307 USD
(Jun 23, 2019)
All Time Low
$0.001309 USD
(Dec 06, 2019)
52 Week High / Low
$0.033307 USD /
$0.001309 USD
90 Day High / Low
$0.015184 USD /
$0.001309 USD
30 Day High / Low
$0.004440 USD /
$0.001309 USD
7 Day High / Low
$0.003560 USD /
$0.001309 USD
24 Hour High / Low
$0.002100 USD /
$0.001713 USD
Yesterday's High / Low
$0.003560 USD /
$0.001861 USD
Yesterday's Open / Close
$0.002127 USD /
$0.002099 USD
Yesterday's Change
$-0.000028 USD (-1.33%)
Yesterday's Volume
$718.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.