Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aegeus Aegeus (AEG)
0.001126 USD (-16.09%)
0.00000011 BTC (-15.30%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
39,098 USD
4 BTC
Volume (24h)
2,572 USD
0.25 BTC
Circulating Supply
34,738,303 AEG
Total Supply
39,305,745 AEG

Historical data for Aegeus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.001415 0.001417 0.001031 0.001077 2,262 37,411
Aug 23, 2019 0.001185 0.001436 0.001141 0.001415 3,536 49,123
Aug 22, 2019 0.001449 0.001475 0.001160 0.001185 3,024 41,086
Aug 21, 2019 0.001495 0.001552 0.001164 0.001449 3,383 50,204
Aug 20, 2019 0.001507 0.001977 0.001254 0.001496 3,566 51,712
Aug 19, 2019 0.001499 0.001988 0.001249 0.001507 3,492 51,977
Aug 18, 2019 0.001392 0.001546 0.001170 0.001488 3,966 51,299
Aug 17, 2019 0.001362 0.001650 0.001262 0.001484 3,455 51,121
Aug 16, 2019 0.001261 0.001888 0.001201 0.001362 1,823 46,893
Aug 15, 2019 0.000921 0.001582 0.000921 0.001261 2,789 43,377
Aug 14, 2019 0.001991 0.002073 0.000918 0.000921 1,267 31,604
Aug 13, 2019 0.001958 0.002112 0.001582 0.001992 4,310 68,272
Aug 12, 2019 0.002061 0.002337 0.001749 0.001958 4,630 67,076
Aug 11, 2019 0.002063 0.002332 0.001444 0.002061 4,862 70,534
Aug 10, 2019 0.001765 0.002160 0.001309 0.002063 3,416 70,557
Aug 09, 2019 0.001540 0.001774 0.001289 0.001765 4,451 60,319
Aug 08, 2019 0.001525 0.001784 0.001421 0.001657 4,044 56,593
Aug 07, 2019 0.001493 0.001787 0.001331 0.001525 3,789 52,052
Aug 06, 2019 0.001903 0.002207 0.001415 0.001493 4,160 50,927
Aug 05, 2019 0.001981 0.002271 0.001730 0.001905 4,202 64,416
Aug 04, 2019 0.001776 0.002625 0.001412 0.001981 5,001 66,946
Aug 03, 2019 0.002483 0.002771 0.001468 0.001776 3,870 59,939
Aug 02, 2019 0.002400 0.002548 0.001933 0.002483 5,469 83,718
Aug 01, 2019 0.002708 0.003045 0.001792 0.002400 5,336 80,839
Jul 31, 2019 0.002465 0.003041 0.002437 0.002707 5,901 91,136
Jul 30, 2019 0.002814 0.003096 0.002228 0.002447 5,082 82,308
Jul 29, 2019 0.002879 0.003166 0.002521 0.002814 5,911 94,588
Jul 28, 2019 0.002765 0.003263 0.002500 0.002878 5,535 96,692
Jul 27, 2019 0.002456 0.004914 0.002120 0.002765 6,458 92,834
Jul 26, 2019 0.002494 0.002601 0.002156 0.002456 5,305 82,383
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 39,305,745 AEG with 34,738,303 AEG in circulation. The last known price of Aegeus is 0.001126 USD and is down 16.09% over the last 24 hours. It is currently trading on 4 active market(s) with 2,572 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Aegeus Statistics
Aegeus Price 0.001126 USD
Aegeus ROI -97.94%
Market Rank #1040
Market Cap 39,098 USD
24 Hour Volume 2,572 USD
Circulating Supply 34,738,303 AEG
Total Supply 39,305,745 AEG
Max Supply No Data
All Time High 0.072707 USD
(Jul 22, 2018)
All Time Low 0.000927 USD
(Apr 26, 2019)
52 Week High / Low 0.031209 USD /
0.000918 USD
90 Day High / Low 0.011401 USD /
0.000918 USD
30 Day High / Low 0.004914 USD /
0.000918 USD
7 Day High / Low 0.001988 USD /
0.001031 USD
24 Hour High / Low 0.001366 USD /
0.001031 USD
Yesterday's High / Low 0.001417 USD /
0.001031 USD
Yesterday's Open / Close 0.001415 USD /
0.001077 USD
Yesterday's Change $-0.000338 USD (-23.89%)
Yesterday's Volume $2,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)