Market Cap:

Aegeus Aegeus (AEG)

0.010267 USD (-10.54%)
0.00000162 BTC (-11.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,472 USD
0.23 BTC
Circulating Supply
? AEG
Total Supply
29,571,115 AEG

Historical data for Aegeus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.010055 0.012720 0.010016 0.010858 1,370 -
Sep 17, 2018 0.011681 0.012370 0.010045 0.010054 1,302 -
Sep 16, 2018 0.011360 0.012398 0.011113 0.011652 978 -
Sep 15, 2018 0.013241 0.013302 0.010896 0.011328 508 -
Sep 14, 2018 0.013162 0.013341 0.012334 0.013258 590 -
Sep 13, 2018 0.011755 0.014632 0.011755 0.013170 1,674 -
Sep 12, 2018 0.012307 0.013769 0.009047 0.011745 3,710 -
Sep 11, 2018 0.013395 0.015433 0.011938 0.012305 1,082 -
Sep 10, 2018 0.011929 0.013390 0.010569 0.013373 2,047 -
Sep 09, 2018 0.012847 0.012884 0.011143 0.011936 1,620 -
Sep 08, 2018 0.014774 0.015233 0.011242 0.012853 1,195 -
Sep 07, 2018 0.016537 0.020886 0.012895 0.014755 13,046 -
Sep 06, 2018 0.011839 0.016556 0.008911 0.016555 1,739 -
Sep 05, 2018 0.019457 0.019578 0.011818 0.011818 2,094 -
Sep 04, 2018 0.018236 0.019800 0.015887 0.019441 2,983 -
Sep 03, 2018 0.022936 0.023587 0.018175 0.018236 2,851 -
Sep 02, 2018 0.024780 0.026926 0.018732 0.022942 3,978 -
Sep 01, 2018 0.026512 0.027630 0.024190 0.024768 3,410 -
Aug 31, 2018 0.024797 0.028240 0.024165 0.026544 3,158 -
Aug 30, 2018 0.025475 0.031209 0.024467 0.024772 2,293 -
Aug 29, 2018 0.026792 0.027925 0.025329 0.025461 1,332 -
Aug 28, 2018 0.023443 0.027731 0.023443 0.026769 1,839 -
Aug 27, 2018 0.022756 0.024334 0.022337 0.023489 1,369 -
Aug 26, 2018 0.023509 0.023566 0.022174 0.022767 2,495 -
Aug 25, 2018 0.022252 0.024913 0.018594 0.023459 2,652 -
Aug 24, 2018 0.018899 0.022407 0.016550 0.022291 3,085 -
Aug 23, 2018 0.022103 0.023037 0.016065 0.018884 2,750 -
Aug 22, 2018 0.027570 0.032325 0.022083 0.022083 3,662 -
Aug 21, 2018 0.027670 0.030860 0.026503 0.027565 3,704 -
Aug 20, 2018 0.027519 0.033223 0.027349 0.027710 2,462 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)