New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aegeus Aegeus (AEG)
0.000863 USD (-2.14%)
0.00000010 BTC (-5.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
31,441 USD
4 BTC
Volume (24h)
2,092 USD
0.25 BTC
Circulating Supply
36,428,197 AEG
Total Supply
40,982,483 AEG

Historical data for Aegeus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.000811 0.001001 0.000760 0.000888 2,136 32,356
Oct 19, 2019 0.000797 0.000986 0.000754 0.000882 2,402 32,110
Oct 18, 2019 0.000884 0.000975 0.000786 0.000797 2,151 29,002
Oct 17, 2019 0.001004 0.001015 0.000791 0.000884 2,439 32,141
Oct 16, 2019 0.000795 0.001007 0.000794 0.001004 1,835 36,468
Oct 15, 2019 0.000888 0.000915 0.000793 0.000796 1,391 28,878
Oct 14, 2019 0.000873 0.001052 0.000870 0.000888 1,097 32,206
Oct 13, 2019 0.000874 0.000890 0.000868 0.000873 417 31,637
Oct 12, 2019 0.000946 0.001045 0.000874 0.000875 2,100 31,683
Oct 11, 2019 0.000979 0.001101 0.000851 0.000947 2,663 34,262
Oct 10, 2019 0.001099 0.001188 0.000823 0.000987 2,741 35,686
Oct 09, 2019 0.000939 0.001186 0.000907 0.001099 2,650 39,707
Oct 08, 2019 0.001005 0.001057 0.000904 0.000939 2,261 33,907
Oct 07, 2019 0.000958 0.001075 0.000842 0.001005 2,613 36,274
Oct 06, 2019 0.001185 0.001190 0.000789 0.000959 2,527 34,586
Oct 05, 2019 0.000836 0.001216 0.000790 0.001185 3,246 42,711
Oct 04, 2019 0.000924 0.000924 0.000782 0.000836 2,173 30,082
Oct 03, 2019 0.000938 0.000963 0.000783 0.000924 2,162 33,213
Oct 02, 2019 0.000854 0.001018 0.000846 0.000938 1,256 33,712
Oct 01, 2019 0.000857 0.000999 0.000827 0.000854 929 30,659
Sep 30, 2019 0.000796 0.000959 0.000782 0.000857 52 30,722
Sep 29, 2019 0.000814 0.000858 0.000788 0.000796 1 28,503
Sep 28, 2019 0.000812 0.000816 0.000785 0.000814 156 29,135
Sep 27, 2019 0.000778 0.001048 0.000769 0.000812 173 29,040
Sep 26, 2019 0.000885 0.000991 0.000764 0.000778 2,088 27,827
Sep 25, 2019 0.000857 0.001008 0.000837 0.000885 669 31,599
Sep 24, 2019 0.001098 0.001118 0.000827 0.000856 1,068 30,564
Sep 23, 2019 0.001125 0.001162 0.000995 0.001098 2,772 39,154
Sep 22, 2019 0.001152 0.001194 0.001015 0.001125 2,940 40,099
Sep 21, 2019 0.001105 0.001269 0.001089 0.001153 2,921 41,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 40,982,483 AEG with 36,428,197 AEG in circulation. The last known price of Aegeus is 0.000863 USD and is down 2.14% over the last 24 hours. It is currently trading on 3 active market(s) with 2,092 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Aegeus Statistics
Aegeus Price 0.000863 USD
Aegeus ROI -98.42%
Market Rank #1720
Market Cap 31,441 USD
24 Hour Volume 2,092 USD
Circulating Supply 36,428,197 AEG
Total Supply 40,982,483 AEG
Max Supply No Data
All Time High 0.072707 USD
(Jul 22, 2018)
All Time Low 0.000754 USD
(Oct 19, 2019)
52 Week High / Low 0.028450 USD /
0.000754 USD
90 Day High / Low 0.004914 USD /
0.000754 USD
30 Day High / Low 0.001216 USD /
0.000754 USD
7 Day High / Low 0.001052 USD /
0.000754 USD
24 Hour High / Low 0.001001 USD /
0.000760 USD
Yesterday's High / Low 0.001001 USD /
0.000760 USD
Yesterday's Open / Close 0.000811 USD /
0.000888 USD
Yesterday's Change $0.000078 USD (+9.56%)
Yesterday's Volume $2,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)