Market Cap:

adbank adbank (ADB)

0.002616 USD (10.95%)
0.00000039 BTC (6.63%)
0.00001073 ETH (-2.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,530,377 USD
228 BTC
6,276 ETH
Volume (24h)
64,010 USD
9.52 BTC
262.51 ETH
Circulating Supply
585,059,540 ADB
Total Supply
1,000,000,000 ADB

Historical data for adbank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002377 0.002468 0.002260 0.002407 48,794 1,389,286
Sep 19, 2018 0.002224 0.002464 0.002213 0.002367 50,408 1,300,315
Sep 18, 2018 0.002256 0.002374 0.002153 0.002225 51,274 1,319,000
Sep 17, 2018 0.002593 0.003071 0.002195 0.002256 72,237 1,515,958
Sep 16, 2018 0.002559 0.002687 0.002512 0.002600 81,067 1,495,720
Sep 15, 2018 0.002473 0.002568 0.002420 0.002544 62,488 1,445,776
Sep 14, 2018 0.002599 0.002607 0.002462 0.002507 47,394 1,519,132
Sep 13, 2018 0.002430 0.002567 0.002414 0.002530 61,987 1,420,376
Sep 12, 2018 0.002407 0.002512 0.002287 0.002419 56,662 1,406,921
Sep 11, 2018 0.002527 0.002621 0.002371 0.002407 59,705 1,477,051
Sep 10, 2018 0.002512 0.002559 0.002330 0.002531 58,451 1,468,399
Sep 09, 2018 0.002368 0.002566 0.002331 0.002512 63,733 1,384,264
Sep 08, 2018 0.002637 0.002672 0.002337 0.002375 41,195 1,541,466
Sep 07, 2018 0.002705 0.002715 0.002592 0.002647 45,709 1,581,418
Sep 06, 2018 0.002691 0.002777 0.002453 0.002744 57,947 1,573,166
Sep 05, 2018 0.003088 0.003137 0.002688 0.002688 39,184 1,805,139
Sep 04, 2018 0.003245 0.003292 0.003076 0.003088 39,143 1,883,021
Sep 03, 2018 0.003354 0.003362 0.003194 0.003246 24,682 1,946,298
Sep 02, 2018 0.003273 0.003405 0.003245 0.003354 29,670 1,899,021
Sep 01, 2018 0.003221 0.003445 0.003193 0.003308 21,217 1,869,072
Aug 31, 2018 0.003166 0.003249 0.003097 0.003223 27,118 1,837,025
Aug 30, 2018 0.003690 0.003796 0.003115 0.003150 40,055 2,140,903
Aug 29, 2018 0.003420 0.004133 0.003420 0.003712 42,284 1,984,565
Aug 28, 2018 0.003187 0.003812 0.003048 0.003453 43,331 1,849,111
Aug 27, 2018 0.002850 0.003511 0.002824 0.003184 39,613 1,653,667
Aug 26, 2018 0.002971 0.002982 0.002758 0.002848 34,016 1,723,873
Aug 25, 2018 0.003145 0.003185 0.002916 0.002968 39,162 1,824,667
Aug 24, 2018 0.003034 0.003283 0.003011 0.003165 35,529 1,760,349
Aug 23, 2018 0.003314 0.003363 0.002893 0.003032 34,207 1,922,705
Aug 22, 2018 0.003380 0.003559 0.003166 0.003251 34,231 1,961,199
* Earliest data in range (UTC time)
** Latest data in range (UTC time)