Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
adbank adbank (ADB)
0.001821 USD (-5.03%)
0.00000033 BTC (-3.67%)
0.00001096 ETH (-2.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,193,640 USD
218 BTC
7,187 ETH
Volume (24h)
110,668 USD
20.25 BTC
666.31 ETH
Circulating Supply
655,665,457 ADB
Total Supply
1,000,000,000 ADB

Historical data for adbank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001925 0.001930 0.001791 0.001816 108,704 1,190,772
Apr 23, 2019 0.001998 0.002086 0.001902 0.001910 73,884 1,252,222
Apr 22, 2019 0.001955 0.002021 0.001924 0.001998 67,662 1,310,079
Apr 21, 2019 0.002048 0.002072 0.001880 0.001956 66,364 1,282,196
Apr 20, 2019 0.002048 0.002090 0.002012 0.002038 63,392 1,336,396
Apr 19, 2019 0.002218 0.002219 0.002015 0.002048 60,836 1,342,863
Apr 18, 2019 0.002120 0.002239 0.002111 0.002217 71,077 1,449,892
Apr 17, 2019 0.002085 0.002180 0.002039 0.002120 56,969 1,386,323
Apr 16, 2019 0.001964 0.002113 0.001942 0.002084 39,535 1,362,548
Apr 15, 2019 0.001979 0.002055 0.001928 0.001964 40,094 1,283,496
Apr 14, 2019 0.002110 0.002110 0.001933 0.001979 32,972 1,293,026
Apr 13, 2019 0.002051 0.002123 0.002012 0.002110 41,489 1,378,412
Apr 12, 2019 0.001987 0.002095 0.001920 0.002051 23,746 1,340,417
Apr 11, 2019 0.002242 0.002259 0.001876 0.001988 35,774 1,299,031
Apr 10, 2019 0.002294 0.002364 0.002224 0.002254 73,095 1,472,682
Apr 09, 2019 0.002546 0.002570 0.002242 0.002294 73,273 1,498,754
Apr 08, 2019 0.002660 0.002826 0.002511 0.002546 85,552 1,663,312
Apr 07, 2019 0.002354 0.002672 0.002349 0.002658 83,118 1,730,293
Apr 06, 2019 0.002294 0.002435 0.002244 0.002355 81,392 1,533,287
Apr 05, 2019 0.002458 0.002582 0.002272 0.002294 83,084 1,493,434
Apr 04, 2019 0.002137 0.002461 0.002101 0.002457 86,045 1,599,666
Apr 03, 2019 0.002596 0.002752 0.002066 0.002135 82,098 1,389,894
Apr 02, 2019 0.002454 0.002802 0.002382 0.002595 94,385 1,689,207
Apr 01, 2019 0.002691 0.002783 0.002450 0.002453 86,591 1,597,058
Mar 31, 2019 0.002629 0.002751 0.002582 0.002692 99,249 1,752,945
Mar 30, 2019 0.002413 0.002724 0.002408 0.002629 93,261 1,711,407
Mar 29, 2019 0.001981 0.002433 0.001973 0.002417 94,927 1,573,271
Mar 28, 2019 0.002167 0.002179 0.001906 0.001981 70,148 1,289,681
Mar 27, 2019 0.002289 0.002289 0.002116 0.002167 84,550 1,410,917
Mar 26, 2019 0.002405 0.002417 0.002182 0.002286 75,220 1,488,226
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About adbank

adbank (ADB) is a cryptocurrency token and operates on the Ethereum platform. adbank has a current supply of 1,000,000,000 ADB with 655,665,457 ADB in circulation. The last known price of adbank is 0.001821 USD and is down 5.03% over the last 24 hours. It is currently trading on 3 active market(s) with 110,668 USD traded over the last 24 hours. More information can be found at https://adbank.network/.
adbank Statistics
adbank Price 0.001821 USD
adbank ROI -95.31%
Market Rank #811
Market Cap 1,193,640 USD
24 Hour Volume 110,668 USD
Circulating Supply 655,665,457 ADB
Total Supply 1,000,000,000 ADB
Max Supply No Data
All Time High 0.042139 USD
(Feb 03, 2018)
All Time Low 0.000756 USD
(Feb 24, 2019)
52 Week High / Low 0.026532 USD /
0.000756 USD
90 Day High / Low 0.003896 USD /
0.000756 USD
30 Day High / Low 0.002826 USD /
0.001791 USD
7 Day High / Low 0.002239 USD /
0.001791 USD
24 Hour High / Low 0.001930 USD /
0.001791 USD
Yesterday's High / Low 0.001930 USD /
0.001791 USD
Yesterday's Open / Close 0.001925 USD /
0.001816 USD
Yesterday's Change $-0.000109 USD (-5.64%)
Yesterday's Volume $108,704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)