Market Cap:

adbank adbank (ADB)

0.002995 USD (3.39%)
0.00000047 BTC (3.39%)
0.00001421 ETH (3.09%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,790,754 USD
281 BTC
8,499 ETH
Volume (24h)
78,790 USD
12.35 BTC
373.92 ETH
Circulating Supply
597,915,059 ADB
Total Supply
1,000,000,000 ADB

Historical data for adbank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.002843 0.003184 0.002805 0.002940 97,480 1,757,643
Nov 10, 2018 0.002758 0.002888 0.002747 0.002836 74,123 1,695,406
Nov 09, 2018 0.002761 0.002858 0.002726 0.002780 66,759 1,662,048
Nov 08, 2018 0.002784 0.002825 0.002623 0.002729 58,626 1,631,878
Nov 07, 2018 0.002760 0.002815 0.002671 0.002775 70,209 1,659,047
Nov 06, 2018 0.002873 0.002914 0.002686 0.002726 81,116 1,645,755
Nov 05, 2018 0.003026 0.003106 0.002835 0.002869 77,205 1,709,716
Nov 04, 2018 0.002962 0.003021 0.002852 0.003021 83,598 1,800,504
Nov 03, 2018 0.002975 0.002986 0.002924 0.002962 80,136 1,764,957
Nov 02, 2018 0.002961 0.002991 0.002936 0.002975 65,509 1,772,585
Nov 01, 2018 0.002899 0.003229 0.002858 0.002961 39,433 1,764,534
Oct 31, 2018 0.002906 0.003021 0.002829 0.002858 53,636 1,702,970
Oct 30, 2018 0.002788 0.002913 0.002782 0.002859 48,157 1,703,489
Oct 29, 2018 0.002987 0.003050 0.002777 0.002796 58,929 1,666,125
Oct 28, 2018 0.003310 0.003312 0.002873 0.002996 78,684 1,785,356
Oct 27, 2018 0.003431 0.003486 0.003175 0.003299 60,430 1,965,745
Oct 26, 2018 0.003101 0.003484 0.003072 0.003437 82,023 2,048,315
Oct 25, 2018 0.003313 0.003340 0.003108 0.003115 72,188 1,856,234
Oct 24, 2018 0.003171 0.003443 0.003047 0.003304 71,229 1,968,659
Oct 23, 2018 0.002983 0.003251 0.002962 0.003179 63,931 1,894,265
Oct 22, 2018 0.002924 0.003008 0.002856 0.002982 57,329 1,777,108
Oct 21, 2018 0.002979 0.003043 0.002892 0.002941 61,131 1,752,491
Oct 20, 2018 0.002935 0.003024 0.002868 0.002978 55,492 1,774,724
Oct 19, 2018 0.002911 0.003199 0.002806 0.002975 60,063 1,772,645
Oct 18, 2018 0.003209 0.003219 0.002851 0.002856 65,834 1,702,059
Oct 17, 2018 0.002981 0.003333 0.002898 0.003204 69,353 1,909,526
Oct 16, 2018 0.003297 0.003309 0.002695 0.002972 84,903 1,765,371
Oct 15, 2018 0.003210 0.003647 0.003103 0.003307 70,840 1,964,071
Oct 14, 2018 0.003246 0.003288 0.003163 0.003189 62,712 1,893,912
Oct 13, 2018 0.003437 0.003514 0.003228 0.003246 46,190 1,927,878
* Earliest data in range (UTC time)
** Latest data in range (UTC time)