Market Cap:

0xcert 0xcert (ZXC)

0.009702 USD (20.06%)
0.00000144 BTC (20.33%)
0.00004054 ETH (21.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,115,722 USD
166 BTC
4,662 ETH
Volume (24h)
183,950 USD
27.39 BTC
768.62 ETH
Circulating Supply
115,000,000 ZXC
Total Supply
500,000,000 ZXC

Historical data for 0xcert

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.008215 0.009228 0.007787 0.009180 178,663 944,727
Sep 21, 2018 0.007591 0.008284 0.007352 0.008209 174,472 873,002
Sep 20, 2018 0.007406 0.007605 0.006866 0.007549 167,974 851,694
Sep 19, 2018 0.007604 0.007720 0.007075 0.007303 159,562 874,406
Sep 18, 2018 0.007578 0.007694 0.007109 0.007566 135,117 871,486
Sep 17, 2018 0.008337 0.008546 0.007455 0.007580 146,878 958,757
Sep 16, 2018 0.008496 0.008496 0.008013 0.008340 173,897 977,043
Sep 15, 2018 0.008088 0.008602 0.007980 0.008417 175,879 930,091
Sep 14, 2018 0.008354 0.008743 0.007845 0.008161 161,231 960,750
Sep 13, 2018 0.007718 0.008443 0.007193 0.008328 153,104 887,574
Sep 12, 2018 0.007855 0.007974 0.006304 0.007697 133,986 903,325
Sep 11, 2018 0.007902 0.008377 0.007670 0.007850 93,685 908,735
Sep 10, 2018 0.008315 0.008504 0.007706 0.007750 64,347 956,238
Sep 09, 2018 0.008142 0.008580 0.007824 0.008308 99,399 936,316
Sep 08, 2018 0.008584 0.008838 0.007986 0.008130 101,320 987,213
Sep 07, 2018 0.007574 0.008920 0.007219 0.008576 72,452 870,977
Sep 06, 2018 0.008212 0.008212 0.007277 0.007533 58,872 944,344
Sep 05, 2018 0.009615 0.010024 0.008230 0.008230 61,910 1,105,723
Sep 04, 2018 0.009665 0.009888 0.009386 0.009547 117,970 1,111,493
Sep 03, 2018 0.010070 0.010115 0.009524 0.009738 116,375 1,158,100
Sep 02, 2018 0.010182 0.010373 0.009948 0.010073 125,383 1,170,931
Sep 01, 2018 0.009536 0.010500 0.009465 0.010257 114,898 1,096,673
Aug 31, 2018 0.009399 0.009939 0.009018 0.009436 96,635 1,080,888
Aug 30, 2018 0.009858 0.011210 0.008957 0.009378 126,897 1,133,712
Aug 29, 2018 0.012909 0.013128 0.009360 0.009644 114,640 1,484,531
Aug 28, 2018 0.009781 0.013135 0.009550 0.013013 131,984 1,124,777
Aug 27, 2018 0.010041 0.010126 0.009265 0.009799 127,339 1,154,706
Aug 26, 2018 0.010516 0.010648 0.009830 0.009995 128,992 1,209,359
Aug 25, 2018 0.012048 0.012381 0.009890 0.010518 113,901 1,385,529
Aug 24, 2018 0.009913 0.015743 0.009744 0.012336 98,360 1,139,977
* Earliest data in range (UTC time)
** Latest data in range (UTC time)