×
×
Cryptocurrencies:  5,708Markets:  22,800Market Cap:  $274,384,320,58924h Vol:  $79,239,087,469BTC Dominance:  63.1%
Market Cap:  $274,384,320,58924h Vol:  $79,239,087,469BTC Dominance:  63.1%Cryptocurrencies:  5,708Markets:  22,800

0xcert (ZXC)

$0.001232 USD (4.98%)
0.00000013 BTC (3.95%)
0.00000504 ETH (3.42%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $421,990 USD
    44.95696105 BTC
    1,728 ETH
  • Volume (24h)
    $32,948.11 USD
    3.51014950 BTC
    134.89203791 ETH
  • Circulating Supply
    342,626,334 ZXC
  • Total Supply
    474,999,999 ZXC
  • Historical data for 0xcert

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.001180
    0.001276
    0.001051
    0.001253
    33,155.10
    429,256
    Jul 07, 2020
    0.001004
    0.001184
    0.000976
    0.001180
    27,236.97
    404,365
    Jul 06, 2020
    0.001068
    0.001228
    0.001033
    0.001228
    46,345.18
    420,716
    Jul 05, 2020
    0.001144
    0.001196
    0.001016
    0.001068
    26,567.70
    365,795
    Jul 04, 2020
    0.001026
    0.001163
    0.001023
    0.001145
    24,405.98
    392,331
    Jul 03, 2020
    0.001044
    0.001152
    0.000942
    0.001027
    23,710.74
    351,860
    Jul 02, 2020
    0.001043
    0.001062
    0.000991
    0.001036
    26,486.89
    354,819
    Jul 01, 2020
    0.001109
    0.001114
    0.001003
    0.001039
    27,170.50
    356,024
    Jun 30, 2020
    0.001042
    0.001119
    0.001040
    0.001104
    25,414.14
    378,198
    Jun 29, 2020
    0.000982
    0.001083
    0.000971
    0.001043
    24,682.35
    357,280
    Jun 28, 2020
    0.001009
    0.001063
    0.000963
    0.000982
    24,657.54
    336,366
    Jun 27, 2020
    0.001017
    0.001317
    0.000952
    0.001009
    22,386.23
    345,745
    Jun 26, 2020
    0.001590
    0.001613
    0.001009
    0.001018
    21,552.84
    348,870
    Jun 25, 2020
    0.001665
    0.001673
    0.001564
    0.001590
    38,908.26
    544,763
    Jun 24, 2020
    0.001662
    0.001730
    0.001624
    0.001661
    36,475.78
    569,030
    Jun 23, 2020
    0.001619
    0.001816
    0.001577
    0.001662
    44,502.21
    569,484
    Jun 22, 2020
    0.001160
    0.001669
    0.001104
    0.001620
    46,211.96
    555,162
    Jun 21, 2020
    0.001034
    0.001164
    0.000875
    0.001160
    23,896.77
    397,520
    Jun 20, 2020
    0.000928
    0.001057
    0.000916
    0.001034
    23,774.28
    354,340
    Jun 19, 2020
    0.001072
    0.001078
    0.000892
    0.000928
    25,767.08
    318,073
    Jun 18, 2020
    0.001067
    0.001113
    0.000958
    0.001073
    24,746.48
    367,639
    Jun 17, 2020
    0.000931
    0.001072
    0.000827
    0.001067
    18,347.04
    365,602
    Jun 16, 2020
    0.001324
    0.001433
    0.000897
    0.000930
    22,744.33
    318,758
    Jun 15, 2020
    0.001356
    0.001359
    0.001186
    0.001319
    45,135.51
    451,960
    Jun 14, 2020
    0.001350
    0.001399
    0.001232
    0.001356
    27,024.52
    464,623
    Jun 13, 2020
    0.001272
    0.001401
    0.001215
    0.001349
    26,979.59
    462,128
    Jun 12, 2020
    0.001273
    0.001389
    0.001201
    0.001278
    22,382.50
    437,808
    Jun 11, 2020
    0.001235
    0.001405
    0.001165
    0.001284
    41,662.15
    439,861
    Jun 10, 2020
    0.001121
    0.001576
    0.001107
    0.001235
    36,007.50
    423,078
    Jun 09, 2020
    0.001070
    0.001282
    0.001053
    0.001125
    29,296.80
    385,355

About 0xcert

0xcert provides the open-source 0xcert Framework for building powerful decentralized applications (dapps) combined with non-fungible tokens (NFTs). The Framework is a JavaScript library that reduces the time, resources, and issues of developing a dapp. The 0xcert Framework provides support for implementing both ERC-20 fungible tokens as well as ERC-721 non-fungible tokens. The mission is to provide a blockchain-agnostic platform for building dapps.

ZXC (fungible ERC-20 token) is the native utility token of the 0xcert protocol and was introduced to align issuing parties with dapps and the community. With the infrastructure built around the system of smart contracts, its primary role is to provide the incentive mechanisms and support the ecosystem with low fees.

More information can be found at the 0xcert website (https://0xcert.org/), GitHub (https://www.github.com/0xcert/framework), and the Framework Documentation (https://docs.0xcert.org).

0xcert Statistics

0xcert Price$0.001232 USD
0xcert ROI
-96.85%
Market Rank#1208
Market Cap$421,990 USD
24 Hour Volume$32,948.11 USD
Circulating Supply342,626,334 ZXC
Total Supply474,999,999 ZXC
Max SupplyNo Data
All Time High
$0.044693 USD
(Jul 18, 2018)
All Time Low
$0.000343 USD
(Jul 06, 2019)
52 Week High / Low
$0.006130 USD /
$0.000370 USD
90 Day High / Low
$0.001847 USD /
$0.000761 USD
30 Day High / Low
$0.001816 USD /
$0.000827 USD
7 Day High / Low
$0.001276 USD /
$0.000942 USD
24 Hour High / Low
$0.001276 USD /
$0.001051 USD
Yesterday's High / Low
$0.001276 USD /
$0.001051 USD
Yesterday's Open / Close
$0.001180 USD /
$0.001253 USD
Yesterday's Change$0.000073 USD (6.15%)
Yesterday's Volume$33,155.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.