Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
0xcert 0xcert (ZXC)
0.000879 USD (-5.66%)
0.00000009 BTC (-4.26%)
0.00000457 ETH (-7.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
292,586 USD
29 BTC
1,522 ETH
Volume (24h)
43,188 USD
4.24 BTC
224.70 ETH
Circulating Supply
332,736,325 ZXC
Total Supply
500,000,000 ZXC

Historical data for 0xcert

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000993 0.001010 0.000876 0.000886 42,240 294,778
Sep 14, 2019 0.000922 0.001017 0.000564 0.000994 66,197 330,796
Sep 13, 2019 0.000703 0.000979 0.000635 0.000922 52,216 306,618
Sep 12, 2019 0.001023 0.001029 0.000370 0.000705 45,873 234,474
Sep 11, 2019 0.000999 0.001030 0.000921 0.001028 68,984 342,117
Sep 10, 2019 0.000987 0.001028 0.000944 0.000999 62,716 332,350
Sep 09, 2019 0.001036 0.001133 0.000958 0.000983 60,005 327,047
Sep 08, 2019 0.001082 0.001095 0.001013 0.001036 65,069 344,871
Sep 07, 2019 0.000953 0.001092 0.000938 0.001086 66,753 361,263
Sep 06, 2019 0.000968 0.001022 0.000933 0.000959 65,032 319,097
Sep 05, 2019 0.000987 0.001044 0.000957 0.000968 65,180 321,962
Sep 04, 2019 0.000999 0.001022 0.000953 0.000987 56,273 328,387
Sep 03, 2019 0.000955 0.001064 0.000895 0.001003 57,323 333,874
Sep 02, 2019 0.001025 0.001082 0.000930 0.000953 41,169 316,962
Sep 01, 2019 0.000995 0.001075 0.000955 0.001025 63,864 340,958
Aug 31, 2019 0.000987 0.001053 0.000968 0.000992 64,729 330,010
Aug 30, 2019 0.000993 0.001015 0.000969 0.000993 50,510 330,415
Aug 29, 2019 0.001011 0.001022 0.000975 0.000993 42,943 329,590
Aug 28, 2019 0.001140 0.001141 0.001005 0.001013 43,061 336,366
Aug 27, 2019 0.001084 0.001154 0.001050 0.001135 48,768 376,752
Aug 26, 2019 0.001050 0.001095 0.001045 0.001075 57,555 357,028
Aug 25, 2019 0.001063 0.001079 0.001033 0.001050 118,461 348,795
Aug 24, 2019 0.001081 0.001094 0.001037 0.001063 120,645 352,983
Aug 23, 2019 0.001075 0.001097 0.001053 0.001087 123,307 360,799
Aug 22, 2019 0.001078 0.001102 0.001049 0.001075 71,922 357,033
Aug 21, 2019 0.001142 0.001145 0.001042 0.001085 42,344 360,171
Aug 20, 2019 0.001161 0.001171 0.001104 0.001137 41,404 377,502
Aug 19, 2019 0.001118 0.001172 0.001110 0.001161 46,605 385,368
Aug 18, 2019 0.001117 0.001153 0.001089 0.001115 43,405 370,359
Aug 17, 2019 0.000852 0.001155 0.000834 0.001119 48,585 371,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 0xcert

0xcert (ZXC) is a cryptocurrency token and operates on the Ethereum platform. 0xcert has a current supply of 500,000,000 ZXC with 332,736,325 ZXC in circulation. The last known price of 0xcert is 0.000879 USD and is down 5.66% over the last 24 hours. It is currently trading on 6 active market(s) with 43,188 USD traded over the last 24 hours. More information can be found at https://0xcert.org/.
0xcert Statistics
0xcert Price 0.000879 USD
0xcert ROI -97.75%
Market Rank #1222
Market Cap 292,586 USD
24 Hour Volume 43,188 USD
Circulating Supply 332,736,325 ZXC
Total Supply 500,000,000 ZXC
Max Supply No Data
All Time High 0.044693 USD
(Jul 18, 2018)
All Time Low 0.000343 USD
(Jul 06, 2019)
52 Week High / Low 0.009854 USD /
0.000343 USD
90 Day High / Low 0.002762 USD /
0.000343 USD
30 Day High / Low 0.001172 USD /
0.000370 USD
7 Day High / Low 0.001030 USD /
0.000370 USD
24 Hour High / Low 0.000940 USD /
0.000838 USD
Yesterday's High / Low 0.001010 USD /
0.000876 USD
Yesterday's Open / Close 0.000993 USD /
0.000886 USD
Yesterday's Change $-0.000107 USD (-10.77%)
Yesterday's Volume $42,240 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)