Историческа моментна снимка - 04 December 2025

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$1,838,933,380,860.83	$92,141.62	19,957,684 BTC	$64,538,402,680.68	-0.31%	-1.48%	0.94%
2	ETH Ethereum	ETH	$378,297,642,907.29	$3,134.32	120,695,422 ETH *	$27,434,991,113.11	-0.36%	-1.79%	3.97%
3	USDT Tether USDt	USDT	$185,560,172,320.21	$1.0002	185,516,177,143 USDT *	$98,585,820,418.21	<0.01%	-0.03%	0.03%
4	XRP XRP	XRP	$126,525,874,135.32	$2.0972	60,331,635,327 XRP *	$3,357,933,971.55	-0.18%	-4.76%	-4.71%
5	BNB BNB	BNB	$123,971,563,092.67	$900.07	137,736,064 BNB *	$2,052,379,058.91	-0.35%	-2.35%	0.50%
6	USDC USDC	USDC	$78,056,558,104.09	$0.9998	78,068,706,348 USDC *	$11,941,001,425.02	<0.01%	0.00%	0.00%
7	SOL Solana	SOL	$77,833,765,394.47	$139.01	559,896,623 SOL *	$4,304,817,494.52	-0.45%	-4.06%	-1.30%
8	TRX TRON	TRX	$27,086,560,850.59	$0.2861	94,679,148,287 TRX *	$586,418,449.90	0.23%	1.96%	2.10%
9	DOGE Dogecoin	DOGE	$23,831,795,850.39	$0.1475	161,568,122,799 DOGE	$1,232,527,768.19	-0.44%	-2.92%	-3.40%
10	ADA Cardano	ADA	$15,775,817,139.15	$0.4395	35,898,690,326 ADA *	$642,155,043.62	-0.44%	-2.52%	1.33%
11	BCH Bitcoin Cash	BCH	$11,472,657,184.28	$574.71	19,962,391 BCH	$419,578,192.32	-0.33%	-2.83%	7.94%
12	HYPE Hyperliquid	HYPE	$11,301,927,801.34	$33.57	336,685,219 HYPE *	$312,921,709.94	0.09%	-3.38%	-3.32%
13	LINK Chainlink	LINK	$9,932,914,106.75	$14.25	696,849,970 LINK *	$720,360,576.72	-0.16%	-2.95%	6.78%
14	LEO UNUS SED LEO	LEO	$8,942,098,374.40	$9.6987	921,991,107 LEO *	$713,572.90	1.05%	1.88%	-1.00%
15	XLM Stellar	XLM	$8,146,987,286.62	$0.252	32,326,757,155 XLM *	$161,591,262.59	-0.27%	-2.58%	-1.40%
16	XMR Monero	XMR	$7,427,409,735.50	$402.64	18,446,744 XMR	$147,493,781.29	0.28%	-1.40%	-1.68%
17	USDe Ethena USDe	USDe	$6,834,419,714.83	$0.9994	6,838,561,334 USDe *	$128,067,960.39	0.00%	-0.01%	0.00%
18	LTC Litecoin	LTC	$6,400,628,935.42	$83.57	76,593,296 LTC	$483,767,758.73	-0.35%	-2.82%	-3.53%
19	SUI Sui	SUI	$6,202,847,487.15	$1.6599	3,736,866,361 SUI *	$805,153,500.96	-0.59%	-2.41%	7.57%
20	AVAX Avalanche	AVAX	$6,178,842,140.72	$14.40	429,113,938 AVAX *	$403,986,517.22	-0.45%	-2.80%	-4.16%
	Zcash
	Hedera
	Dai
	Shiba Inu
	World Liberty Financial
	Cronos
	Toncoin
	PayPal USD
	Uniswap
	Polkadot
	Mantle
	Bittensor
	Aave
	World Liberty Financial USD
	Canton
	Bitget Token
	Aster
	NEAR Protocol
	OKB
	Ethena
	Ethereum Classic
	Pepe
	Internet Computer
	Pi
	Tether Gold
	Ondo
	Kaspa
	Worldcoin
	PAX Gold
	Aptos
	MemeCore
	KuCoin Token
	Global Dollar
	Polygon (prev. MATIC)
	Sky
	Algorand
	Arbitrum
	OFFICIAL TRUMP
	Quant
	VeChain
	Filecoin
	Cosmos
	Pump.fun
	Flare
	Ripple USD
	XDC Network
	Render
	Sei
	First Digital USD
	GateToken
	Bonk
	PancakeSwap
	Story
	Jupiter
	Pudgy Penguins
	MYX Finance
	SPX6900
	Nexo
	Aerodrome Finance
	Dash
	Optimism
	Virtuals Protocol
	Immutable
	Injective
	Artificial Superintelligence Alliance
	Curve DAO Token
	Starknet
	Lido DAO
	Stacks
	Celestia
	Tezos
	Morpho
	Telcoin
	USDD
	The Graph
	ether.fi
	Kaia
	TrueUSD
	AB
	FLOKI
	Ethereum Name Service
	Trust Wallet Token
	DoubleZero
	Pendle
	IOTA
	Bitcoin SV
	Pyth Network
	Basic Attention Token
	BitTorrent [New]
	Merlin Chain
	Sun [New]
	JUST
	The Sandbox
	Conflux
	dogwifhat
	Fartcoin
	Decred
	Flow
	AINFT
	Helium
	Gala
	JasmyCoin
	Plasma
	LayerZero
	Gnosis
	Compound
	Theta Network
	ZKsync
	DeXe
	EURC
	Vision
	Raydium
	Chiliz
	Decentraland
	Vaulta
	Monad
	Maple Finance
	Neo
	Sonic
	OriginTrail
	Arweave
	EigenCloud
	Falcon Finance
	1inch
	Fluid
	0G
	Walrus
	eCash
	THORChain
	BUILDon
	Golem
	ZORA
	Zebec Network
	Wormhole
	Kamino Finance
	Reserve Rights
	Aethir
	WEMIX
	Cheems (cheems.pet)
	MultiversX
	MX Token
	Lombard
	Brett (Based)
	dYdX
	Jito
	Livepeer
	DeepBook Protocol
	Synthetix
	FTX Token
	Onyxcoin
	Axie Infinity
	Kite
	Convex Finance
	ApeCoin
	Amp
	Humanity Protocol
	Toshi
	Terra Classic
	Beam
	Horizen
	SafePal
	Prom
	Turbo
	SuperVerse
	Meteora
	KAITO
	Qtum
	Theta Fuel
	Kusama
	AIOZ Network
	Creditcoin
	Gas
	Linea
	Four
	Movement
	Akash Network
	yearn.finance
	0x Protocol
	Core
	Axelar