Историческа моментна снимка - 09 October 2025

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$2,425,863,779,729.63	$121,705.58	19,932,231 BTC	$74,653,009,424.96	-0.03%	-1.34%	0.85%
2	ETHEthereum	ETH	$527,369,853,075.93	$4,369.14	120,703,251 ETH *	$47,903,074,595.95	-0.26%	-3.50%	-2.65%
3	USDTTether USDt	USDT	$178,425,355,691.89	$1.0005	178,337,643,915 USDT *	$174,554,495,069.68	-0.01%	0.02%	-0.02%
4	BNBBNB	BNB	$174,798,544,830.48	$1,255.89	139,182,938 BNB *	$8,172,167,891.39	-0.19%	-3.88%	15.15%
5	XRPXRP	XRP	$167,934,736,750.86	$2.8049	59,871,700,035 XRP *	$5,640,441,735.57	-0.29%	-2.63%	-7.71%
6	SOLSolana	SOL	$120,689,212,996.94	$220.99	546,127,113 SOL *	$7,901,186,011.85	-0.11%	-3.54%	-5.90%
7	USDCUSDC	USDC	$75,577,467,692.21	$0.9998	75,590,446,229 USDC *	$20,052,145,232.15	-0.01%	-0.01%	-0.01%
8	DOGEDogecoin	DOGE	$37,603,950,391.65	$0.2486	151,285,226,384 DOGE	$3,221,293,488.88	-0.32%	-2.74%	-5.11%
9	TRXTRON	TRX	$31,872,650,570.00	$0.3367	94,667,480,012 TRX *	$1,009,351,035.65	-0.06%	-1.61%	-1.86%
10	ADACardano	ADA	$29,222,392,175.10	$0.8156	35,827,299,998 ADA *	$1,196,536,219.93	-0.20%	-2.77%	-6.28%
11	LINKChainlink	LINK	$14,926,540,470.63	$22.01	678,099,970 LINK *	$880,368,741.08	-0.32%	-2.69%	-3.35%
12	HYPEHyperliquid	HYPE	$14,841,722,630.90	$44.08	336,685,219 HYPE *	$525,739,406.91	-0.37%	-5.21%	-13.12%
13	USDeEthena USDe	USDe	$14,671,992,810.51	$1.0005	14,664,266,147 USDe *	$354,313,993.07	<0.01%	0.02%	-0.05%
14	SUISui	SUI	$12,362,984,470.33	$3.4098	3,625,742,933 SUI *	$1,008,761,910.95	-0.05%	-3.55%	-4.94%
15	XLMStellar	XLM	$12,159,746,288.79	$0.3798	32,018,750,016 XLM *	$247,720,036.75	-0.47%	-2.24%	-7.00%
16	AVAXAvalanche	AVAX	$11,985,947,080.78	$28.38	422,275,285 AVAX *	$602,237,170.15	0.06%	-1.50%	-8.51%
17	BCHBitcoin Cash	BCH	$11,566,565,000.13	$580.16	19,936,831 BCH	$337,786,367.19	<0.01%	-0.57%	-2.50%
18	LTCLitecoin	LTC	$9,620,092,590.96	$125.93	76,389,977 LTC	$1,273,616,054.10	-0.67%	6.15%	5.26%
19	HBARHedera	HBAR	$9,041,630,067.43	$0.2132	42,401,692,973 HBAR *	$350,579,496.49	-0.31%	-2.95%	-6.30%
20	LEOUNUS SED LEO	LEO	$8,888,929,703.23	$9.6358	922,486,667 LEO *	$791,425.57	0.14%	-0.30%	-0.09%
	Mantle
	Shiba Inu
	Toncoin
	Cronos
	Polkadot
	Monero
	Dai
	Uniswap
	World Liberty Financial
	OKB
	Aave
	Bitget Token
	Ethena
	Pepe
	NEAR Protocol
	Aptos
	Bittensor
	Zcash
	Ethereum Classic
	Aster
	Ondo
	Story
	World Liberty Financial USD
	Worldcoin
	PayPal USD
	Polygon (prev. MATIC)
	Internet Computer
	Arbitrum
	MemeCore
	KuCoin Token
	Kaspa
	Pump.fun
	Algorand
	Cosmos
	Pudgy Penguins
	VeChain
	Pi
	Sei
	Flare
	Render
	Filecoin
	Sky
	Bonk
	OFFICIAL TRUMP
	Jupiter
	SPX6900
	Immutable
	Plasma
	GateToken
	PancakeSwap
	XDC Network
	DoubleZero
	Optimism
	Quant
	Injective
	PAX Gold
	Artificial Superintelligence Alliance
	Celestia
	First Digital USD
	Stacks
	MYX Finance
	Lido DAO
	Curve DAO Token
	Tether Gold
	Aerodrome Finance
	DeXe
	Pyth Network
	FLOKI
	The Graph
	Kaia
	ether.fi
	Nexo
	Ripple USD
	Sonic
	Ethereum Name Service
	Pendle
	IOTA
	Raydium
	Tezos
	Conflux
	Gala
	Theta Network
	dogwifhat
	The Sandbox
	EigenLayer
	Virtuals Protocol
	Starknet
	AB
	LayerZero
	Aethir
	Trust Wallet Token
	Fartcoin
	Decentraland
	Vaulta
	JasmyCoin
	Jito
	Flow
	Morpho
	BitTorrent [New]
	DeepBook Protocol
	0G
	Walrus
	Wormhole
	Bitcoin SV
	TrueUSD
	Helium
	Sun [New]
	Four
	USDD
	Maple Finance
	Zebec Network
	dYdX
	ZKsync
	Dash
	Beam
	APENFT
	Neo
	ApeCoin
	Synthetix
	Brett (Based)
	Chiliz
	Toshi
	Compound
	THORChain
	Linea
	Gnosis
	Core
	MultiversX
	Cheems (cheems.pet)
	Arweave
	ZORA
	Onyxcoin
	Axie Infinity
	Useless Coin
	Kava
	eCash
	Reserve Rights
	SuperVerse
	Berachain
	1inch
	Falcon Finance
	Merlin Chain
	AIOZ Network
	Ronin
	JUST
	Convex Finance
	KAITO
	Plume
	Decred
	Axelar
	Moca Network
	Movement
	Terra Classic
	Drift
	Snek
	WEMIX
	FTX Token
	Livepeer
	Mog Coin
	Akash Network
	Creditcoin
	EURC
	Basic Attention Token
	Qtum
	SafePal
	Amp
	Kusama
	BUILDon
	MX Token
	Turbo
	OriginTrail
	Safe
	cat in a dogs world
	IoTeX
	Theta Fuel
	Popcat (SOL)
	Golem
	Baby Doge Coin
	Avantis
	Kamino Finance

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички