加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2014年06月29日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $7,813,285,930 $602.72 12,963,475 $8,897,472 -0.03% 0.75% 0.35%
2 Litecoin LTC
Litecoin
LTC $266,478,960 $8.96 29,748,054 $2,181,068 -0.07% -2.68% -8.68%
3 Nxt NXT
Nxt
NXT $57,250,328 $0.057250 999,996,992 * $115,533 1.51% 2.12% -13.79%
4 Dash DASH
Dash
DASH $40,861,688 $9.23 4,426,671 $262,898 0.73% -3.75% -3.95%
5 XRP XRP
XRP
XRP $31,372,373 $0.004013 7,817,889,792 * $13,533 -0.39% 2.02% -3.63%
6 Peercoin PPC
Peercoin
PPC $30,655,445 $1.42 21,519,564 $38,044 0.13% -0.60% -17.31%
7 Dogecoin DOGE
Dogecoin
DOGE $22,979,347 $0.000271 84,949,704,704 $248,181 0.08% -1.62% -20.04%
8 Namecoin NMC
Namecoin
NMC $15,251,349 $1.67 9,147,332 $39,808 -0.35% -1.51% -18.50%
9 BlackCoin BLK
BlackCoin
BLK $9,606,418 $0.128809 74,578,992 * $89,833 -0.28% -2.60% -2.43%
10 Bytecoin BCN
Bytecoin
BCN $8,488,301 $0.000054 156,594,929,664 $2,763 -0.11% 0.67% -31.47%
11 Omni OMNI
Omni
OMNI $8,285,434 $13.37 619,478 * $2,244 -0.04% -1.92% -17.70%
12 BitShares PTS PTS
BitShares PTS
PTS $7,031,700 $4.27 1,645,445 * $2,876 -0.85% -0.29% -4.33%
13 VeriCoin VRC
VeriCoin
VRC $7,000,121 $0.261401 26,779,272 $1,442,838 -0.34% 3.48% 154.31%
14 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,974,928 $0.015412 452,552,416 * $1,011 -0.11% 1.90% 9.46%
15 Counterparty XCP
Counterparty
XCP $4,903,121 $1.85 2,649,171 * $1,398 -2.78% -2.63% 0.03%
16 Monero XMR
Monero
XMR $4,480,595 $2.54 1,761,064 $138,511 -0.77% -1.97% -39.89%
17 XCurrency XC
XCurrency
XC $4,290,691 $0.778025 5,514,851 * $47,569 0.70% -2.63% 12.66%
18 Zetacoin ZET
Zetacoin
ZET $3,895,970 $0.024260 160,594,208 $22,561 -1.75% 6.49% 25.90%
19 Quark QRK
Quark
QRK $3,563,561 $0.014370 247,977,984 $1,178 0.53% 4.55% 5.29%
20 Neutrino NTR
Neutrino
NTR $3,409,952 $0.016207 210,394,512 $1,101 -0.11% 2.31% -55.00%
21 Vertcoin VTC
Vertcoin
VTC $2,448,248 $0.433184 5,651,750 $21,675 2.18% -8.19% -19.06%
22 Qora QORA
Qora
QORA $2,389,850 $0.000239 10,000,000,000 * $5,990 3.44% -6.98% -5.97%
23 Primecoin XPM
Primecoin
XPM $2,237,387 $0.360658 6,203,624 $6,458 0.16% -2.20% -3.31%
24 Feathercoin FTC
Feathercoin
FTC $2,010,793 $0.042139 47,718,208 $4,951 0.19% -0.03% 0.45%
25 Startcoin START
Startcoin
START $1,781,542 $0.041678 42,745,400 $571 5.52% 1.11% -33.32%
26 PotCoin POT
PotCoin
POT $1,759,680 $0.013825 127,279,576 $36,800 -3.29% 2.39% 33.11%
27 YbCoin YBC
YbCoin
YBC $1,633,734 $0.993218 1,644,890 * $6,382 0.01% -0.90% -4.96%
28 Infinitecoin IFC
Infinitecoin
IFC $1,575,010 $0.000017 90,578,026,496 $2,361 0.61% -7.25% -3.59%
29 CloakCoin CLOAK
CloakCoin
CLOAK $1,463,536 $0.324292 4,513,015 * $67,397 1.77% 24.32% 33.69%
30 Karmacoin KARMA
Karmacoin
KARMA $1,384,756 $0.000024 58,555,133,952 $15,648 -0.53% 23.43% 21.96%
31 Razor RZR
Razor
RZR $1,361,609 $0.932034 1,460,900 $305,802 4.98% 44.67% -37.48%
32 WorldCoin WDC
WorldCoin
WDC $1,358,737 $0.022932 59,251,208 $9,238 4.86% -2.11% 63.13%
33 Megacoin MEC
Megacoin
MEC $1,342,539 $0.055670 24,116,024 $2,868 0.30% -7.08% -15.99%
34 Novacoin NVC
Novacoin
NVC $1,268,695 $1.51 842,470 $2,620 0.46% 0.65% -5.96%
35 NEMstake NEM
NEMstake
NEM $1,111,129 $1433.71 775 * $17,205 1.63% -14.80% ?
36 ReddCoin RDD
ReddCoin
RDD $1,056,006 $0.000041 25,991,450,624 * $942 -1.39% 21.41% 16.66%
37 Ixcoin IXC
Ixcoin
IXC $926,140 $0.045831 20,207,618 * $1,114 -4.65% 3.18% 10.60%
38 Anoncoin ANC
Anoncoin
ANC $811,827 $0.765413 1,060,639 $857 -2.91% -5.66% 21.32%
39 CryptCoin CRYPT
CryptCoin
CRYPT $806,975 $0.272935 2,956,655 $74,698 1.79% 23.79% -21.92%
40 Billioncoin BIL
Billioncoin
BIL $718,108 $0.000089 8,113,852,416 $13,375 -1.77% 4.62% 0.51%
41 Maxcoin MAX
Maxcoin
MAX $707,168 $0.030403 23,260,008 $6,773 -0.85% -5.12% -27.36%
42 SuperCoin SUPER
SuperCoin
SUPER $693,969 $0.047082 14,739,465 $119,849 4.54% -0.39% 104.12%
43 MintCoin MINT
MintCoin
MINT $686,727 $0.000035 19,350,835,200 * $12,573 0.15% -1.67% -2.97%
44 JackpotCoin JPC
JackpotCoin
JPC $686,118 $0.000181 3,798,398,720 $9,826 -0.24% -8.12% 8.44%
45 Cinni CINNI
Cinni
CINNI $669,221 $0.044547 15,022,770 * $29,352 4.96% -0.36% -10.29%
46 TEKcoin TEK
TEKcoin
TEK $615,734 $0.460746 1,336,384 $2,354 1.55% 3.44% 6.88%
47 Guerillacoin GUE
Guerillacoin
GUE $542,085 $0.120451 4,500,480 * $140,973 -2.87% 40.12% ?
48 USDe USDE
USDe
USDE $522,577 $0.000639 818,236,800 $1,880 0.81% -13.62% -13.11%
49 Mineralscoin MIN
Mineralscoin
MIN $480,617 $0.017840 26,939,784 * $65,550 2.83% 35.55% 53.88%
50 VootCoin VOOT
VootCoin
VOOT $477,205 $0.006926 68,898,016 $31,103 4.79% 43.90% 69.94%
51 NautilusCoin NAUT
NautilusCoin
NAUT $440,065 $0.116953 3,762,748 * $8,765 -3.29% -0.37% -1.76%
52 FuelCoin FC2
FuelCoin
FC2 $425,971 $0.000102 4,160,352,000 $1,060 -0.11% -17.73% 7.87%
53 Boolberry BBR
Boolberry
BBR $422,325 $0.789622 534,845 $10,773 -3.63% -3.14% ?
54 Nas NAS
Nas
NAS $421,598 $0.000042 10,000,000,000 * $534 -0.11% -9.01% 5.91%
55 Unobtanium UNO
Unobtanium
UNO $409,446 $2.17 188,707 $787 2.99% 11.06% -2.00%
56 WankCoin WKC
WankCoin
WKC $394,461 $0.173454 2,274,150 $19,578 2.75% -9.59% ?
57 BoostCoin BOST
BoostCoin
BOST $379,911 $0.032442 11,710,308 $24,998 -0.01% 0.55% -20.18%
58 HoboNickels HBN
HoboNickels
HBN $379,274 $0.075147 5,047,103 $932 0.95% -9.15% -5.06%
59 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $361,388 $0.014455 25,001,518 $1,207 -0.04% 2.82% -8.24%
60 NoirShares NRS
NoirShares
NRS $333,156 $0.140027 2,379,228 $802 -0.08% -3.62% -7.84%
61 Myriad XMY
Myriad
XMY $330,197 $0.000900 366,687,008 $5,410 -0.50% -8.95% -35.84%
62 Freicoin FRC
Freicoin
FRC $323,446 $0.007037 45,962,592 $575 16.41% 38.14% 30.99%
63 Tickets TIX
Tickets
TIX $313,581 $0.000005 66,876,280,832 $738 -0.47% 0.25% 0.81%
64 BurnerCoin BURN
BurnerCoin
BURN $310,982 $0.142621 2,180,486 $14,306 1.07% -8.06% -12.57%
65 DigiByte DGB
DigiByte
DGB $269,099 $0.000223 1,206,698,112 $1,104 -0.64% -0.33% -9.08%
66 FlutterCoin FLT
FlutterCoin
FLT $254,216 $0.001336 190,269,216 $2,237 7.35% 12.99% -18.94%
67 Bullion CBX
Bullion
CBX $253,038 $0.265732 952,230 $2,174 -3.96% 4.11% 60.34%
68 WhiteCoin XWC
WhiteCoin
XWC $233,042 $0.000770 302,651,104 * $2,853 -0.10% -3.78% 10.38%
69 AsiaCoin AC
AsiaCoin
AC $231,024 $0.001289 179,192,608 $2,216 -0.22% -2.39% 10.69%
70 UltraCoin UTC
UltraCoin
UTC $227,808 $0.013774 16,539,348 $676 -0.55% 13.94% 0.63%
71 Applecoin APC
Applecoin
APC $223,088 $0.012085 18,459,166 * $1,200 0.00% -2.30% -5.06%
72 ZimStake ZS
ZimStake
ZS $217,832 $0.055986 3,890,858 * $1,297 -0.12% 6.70% 4.99%
73 OctoCoin 888
OctoCoin
888 $213,307 $0.008637 24,697,168 $1,142 -3.86% -19.82% 33.32%
74 Silkcoin SILK
Silkcoin
SILK $205,633 $0.004761 43,189,528 $4,444 4.17% -6.51% -67.87%
75 DNotes NOTE
DNotes
NOTE $202,682 $0.002297 88,228,848 $2,037 5.95% 1.44% 25.47%
76 Bottlecaps CAP
Bottlecaps
CAP $188,329 $0.046665 4,035,766 $3,102 -0.42% 13.07% 13.90%
77 Sync SYNC
Sync
SYNC $187,848 $187.85 1,000 * $4,428 -0.25% 1.47% 19.56%
78 NavCoin NAV
NavCoin
NAV $164,464 $0.003029 54,290,328 * $2,244 -0.14% 11.32% -22.79%
79 Uro URO
Uro
URO $155,076 $0.578306 268,156 $7,937 -31.41% 29.47% 161.72%
80 Sexcoin SXC
Sexcoin
SXC $155,063 $0.002096 73,986,752 $688 1.71% 2.69% 5.08%
81 Gulden NLG
Gulden
NLG $146,827 $0.000604 243,188,992 $565 -0.14% 0.18% 25.75%
82 MastCoin MAST
MastCoin
MAST $145,361 $0.059032 2,462,413 $1,631 -0.14% 43.32% -16.21%
83 NobleCoin NOBL
NobleCoin
NOBL $145,142 $0.000096 1,506,785,024 $1,131 -0.03% 0.01% -13.19%
84 Talkcoin TAC
Talkcoin
TAC $144,311 $0.026439 5,458,302 $2,818 -0.05% -23.28% -45.16%
85 Coin2.1 C2
Coin2.1
C2 $126,449 $0.001265 99,976,320 * $1,926 -12.23% -10.36% -27.19%
86 FedoraCoin TIPS
FedoraCoin
TIPS $125,717 $4.6e-07 274,238,849,024 $508 4.03% 11.36% -1.45%
87 CasinoCoin CSC
CasinoCoin
CSC $122,950 $0.005439 22,606,884 * $3,459 -16.21% 109.04% 114.69%
88 Fractalcoin FRAC
Fractalcoin
FRAC $121,850 $0.301876 403,641 $15,533 -0.11% -16.54% -22.76%
89 SecureCoin SRC
SecureCoin
SRC $121,268 $0.056509 2,146,016 $707 5.78% 14.90% 0.44%
90 Riecoin RIC
Riecoin
RIC $111,431 $0.027823 4,004,950 $723 -0.08% 6.12% -0.79%
91 Particle PRT
Particle
PRT $106,781 $0.000151 708,602,880 $871 -0.04% -27.85% -45.26%
92 CAIx CAIx
CAIx
CAIx $97,740 $0.060904 1,604,818 * $1,755 -0.12% -23.14% -58.57%
93 Pinkcoin PINK
Pinkcoin
PINK $96,468 $0.000265 364,022,976 $1,065 -0.11% -7.53% -19.97%
94 Rubycoin RBY
Rubycoin
RBY $93,618 $0.004677 20,016,400 * $85,609 5.04% 14.18% 13.12%
95 Execoin EXE
Execoin
EXE $92,130 $0.007407 12,438,500 $595 -3.34% 21.69% 19.05%
96 MammothCoin MAMM
MammothCoin
MAMM $89,867 $0.018068 4,973,671 $5,791 -2.58% 11.80% 106.65%
97 Libertycoin XLB
Libertycoin
XLB $89,154 $0.005400 16,510,340 * $1,656 -0.20% 4.45% 12.96%
98 VeniVidiVici VVV
VeniVidiVici
VVV $84,884 $0.033011 2,571,387 * $53,001 -7.88% 118.60% ?
99 Diamond DMD
Diamond
DMD $80,444 $0.174259 461,638 $787 8.71% -13.09% -2.40%
100 Bitcoin Plus XBC
Bitcoin Plus
XBC $79,347 $1.43 55,350 * $1,708 -0.11% -3.09% -35.21%
101 Heavycoin HVC
Heavycoin
HVC $79,146 $0.001308 60,514,200 $820 0.34% -7.54% -22.46%
102 CleanWaterCoin WATER
CleanWaterCoin
WATER $74,818 $0.000151 496,895,520 $1,414 -0.11% -23.74% -27.04%
103 QuazarCoin QCN
QuazarCoin
QCN $70,205 $0.242059 290,033 $771 -1.59% -1.76% -53.94%
104 DigitalNote XDN
DigitalNote
XDN $64,477 $0.000019 3,340,986,880 $2,227 -10.00% 61.27% ?
105 Franko FRK
Franko
FRK $59,423 $0.197850 300,345 $1,422 -20.07% 58.02% 46.22%
106 TeslaCoin TES
TeslaCoin
TES $58,717 $0.000970 60,509,380 $8,523 -10.59% -50.01% -58.35%
107 StabilityShares XSI
StabilityShares
XSI $58,449 $0.007965 7,338,542 $989 -0.11% 29.66% -32.14%
108 Energycoin ENRG
Energycoin
ENRG $55,534 $0.000500 111,092,264 $990 -10.85% -16.75% 106.57%
109 Zedcoin ZED
Zedcoin
ZED $44,963 $0.004026 11,167,892 $4,413 -0.43% -29.57% -26.19%
110 SaffronCoin SFR
SaffronCoin
SFR $43,918 $0.003975 11,048,256 $717 0.45% -5.73% 18.17%
111 LeagueCoin LOL
LeagueCoin
LOL $40,416 $0.016381 2,467,236 * $948 -8.88% -45.28% -55.06%
112 Bytecoin BTE
Bytecoin
BTE $34,392 $0.013985 2,459,190 $6,497 -0.10% 136.88% 16.78%
113 Glyph GLYPH
Glyph
GLYPH $31,813 $0.022545 1,411,079 $8,304 2.58% -16.66% -59.60%
114 GoldReserve XGR
GoldReserve
XGR $29,556 $0.002716 10,881,125 $991 -6.95% 99.96% ?
115 Monocle MON
Monocle
MON $25,747 $0.025914 993,524 $596 -19.57% -13.19% -19.44%
116 Digit DIG
Digit
DIG $22,816 $0.001199 19,036,840 $801 10.23% 167.09% ?
117 CoolCoin COOL
CoolCoin
COOL $22,797 $0.000223 102,300,104 * $708 -1.00% -4.50% ?
118 BlueChip BCH
BlueChip
BCH $21,859 $0.003915 5,583,684 $2,558 -7.11% -50.36% -48.74%
119 CRTCoin CRT
CRTCoin
CRT $21,346 $0.466145 45,792 $62,765 -0.01% -31.94% -39.54%
120 OpenSourcecoin OSC
OpenSourcecoin
OSC $20,013 $0.004222 4,740,162 $1,037 -0.25% 81.19% 54.21%
121 Kore KORE
Kore
KORE $18,848 $0.015093 1,248,742 * $3,990 -3.72% -54.81% -88.15%
122 UnbreakableCoin UNB
UnbreakableCoin
UNB $17,584 $0.012046 1,459,800 $805 2.25% 1.55% 7.95%
123 Techcoin TECH
Techcoin
TECH $17,580 $0.094018 186,985 $3,824 -15.33% 16.91% ?
124 Mjollnircoin MNR
Mjollnircoin
MNR $17,463 $0.007047 2,478,175 $562 -0.11% -34.75% ?
125 Global Denomination GDN
Global Denomi...
GDN $12,594 $0.004222 2,982,960 $681 -0.06% -31.02% 193.62%
126 Veilcoin VEIL
Veilcoin
VEIL $7,926 $0.036751 215,672 $1,206 -0.09% -27.39% ?
127 Denarius DRS
Denarius
DRS $7,273 $0.010000 727,260 $624 -37.65% 12.31% -50.90%
128 VirtualMiningCoin VMC
VirtualMining...
VMC $4,778 $0.000199 24,042,508 $2,074 -0.11% -13.86% 38.20%
129 BitSend BSD
BitSend
BSD $2,651 $0.001674 1,583,100 $4,965 -0.11% 20.62% 3.88%
130 CryptoMETH METH
CryptoMETH
METH $2,429 $0.000566 4,291,138 $1,900 0.97% -0.65% -37.42%
131 ProsperCoin PRC
ProsperCoin
PRC $1,609 $0.001772 907,770 $1,606 0.54% -8.88% -11.10%
132 Auroracoin AUR
Auroracoin
AUR $1,635,404 $0.149085 10,969,576 Low Vol 10.42% 11.45% 4.11%
133 Marinecoin MTC
Marinecoin
MTC $904,709 $0.124073 7,291,776 Low Vol -0.04% 8.36% -27.58%
134 Devcoin DVC
Devcoin
DVC $652,129 $0.000091 7,185,769,984 Low Vol 4.45% 1.03% -28.15%
135 NewYorkCoin NYC
NewYorkCoin
NYC $538,918 $0.000006 89,479,282,688 Low Vol -0.11% 0.66% 0.27%
136 EduCoin EDU
EduCoin
EDU $528,728 $0.000006 87,724,253,184 Low Vol ? ? 0.26%
137 GoldCoin GLC
GoldCoin
GLC $377,931 $0.011961 31,596,870 Low Vol -0.10% 0.80% -14.20%
138 Pandacoin PND
Pandacoin
PND $345,808 $0.000011 32,089,866,240 Low Vol -0.56% -4.99% -19.01%
139 Bitleu BTL
Bitleu
BTL $307,587 $0.000122 2,519,577,088 Low Vol -0.04% 11.66% -49.30%
140 Terracoin TRC
Terracoin
TRC $279,116 $0.042200 6,614,136 Low Vol -7.14% 3.26% -19.90%
141 Chancecoin CHA
Chancecoin
CHA $257,948 $0.500437 515,446 * Low Vol -0.11% 67.18% 66.30%
142 Digitalcoin DGC
Digitalcoin
DGC $234,585 $0.014697 15,961,933 Low Vol -4.61% 7.37% 7.67%
143 Pesetacoin PTC
Pesetacoin
PTC $234,513 $0.005696 41,174,044 Low Vol -0.04% 29.00% 5.62%
144 Scotcoin SCOT
Scotcoin
SCOT $218,388 $0.000223 980,001,088 * Low Vol -0.11% -16.81% 37.79%
145 NetCoin NET
NetCoin
NET $190,963 $0.000693 275,599,616 Low Vol 1.22% -3.36% -1.78%
146 Copperlark CLR
Copperlark
CLR $179,427 $0.020568 8,723,599 Low Vol -0.10% -3.83% -2.52%
147 I0Coin I0C
I0Coin
I0C $177,727 $0.008686 20,461,332 Low Vol -0.07% -0.36% -0.81%
148 CommunityCoin COMM
CommunityCoin
COMM $158,300 $0.000152 1,042,395,584 * Low Vol -0.27% -5.31% -20.71%
149 HunterCoin HUC
HunterCoin
HUC $136,983 $0.054136 2,530,360 Low Vol -0.04% 29.24% -22.94%
150 Saturncoin SAT
Saturncoin
SAT $134,642 $0.000018 7,446,394,880 Low Vol -21.75% -24.42% -2.14%
151 Diem DIEM
Diem
DIEM $129,995 $0.000006 21,583,640,576 Low Vol -0.11% 0.67% 0.79%
152 Mincoin MNC
Mincoin
MNC $124,523 $0.072340 1,721,350 Low Vol -0.03% 2.27% -10.46%
153 BBQCoin BQC
BBQCoin
BQC $114,022 $0.003177 35,887,984 Low Vol -1.05% -11.08% -1.04%
154 Curecoin CURE
Curecoin
CURE $113,630 $0.078298 1,451,260 Low Vol -0.11% 0.09% -25.48%
155 UnionCoin UNC
UnionCoin
UNC $104,084 $0.012408 8,388,608 Low Vol 0.00% -1.28% -17.11%
156 CacheCoin CACH
CacheCoin
CACH $101,443 $0.305209 332,373 Low Vol -14.06% -33.88% -50.64%
157 TagCoin TAG
TagCoin
TAG $101,094 $0.062844 1,608,647 Low Vol 2.94% -2.08% -9.98%
158 Extremecoin EXC
Extremecoin
EXC $98,633 $0.028411 3,471,665 Low Vol 0.00% -26.86% ?
159 BitBar BTB
BitBar
BTB $95,632 $7.92 12,075 Low Vol 5.33% -13.45% -2.90%
160 Einsteinium EMC2
Einsteinium
EMC2 $92,570 $0.000807 114,712,512 Low Vol 2.11% 1.44% -23.14%
161 LeafCoin LEAF
LeafCoin
LEAF $92,288 $0.000006 15,322,978,304 Low Vol -0.10% 15.13% 3.35%
162 Kittehcoin MEOW
Kittehcoin
MEOW $90,825 $0.000008 12,013,585,408 Low Vol 19.98% -6.78% 19.64%
163 LottoCoin LOT
LottoCoin
LOT $86,284 $0.000006 14,326,168,576 Low Vol -0.10% 0.69% 0.27%
164 OrangeCoin OC
OrangeCoin
OC $84,019 $0.001638 51,286,996 * Low Vol -0.11% 3.32% -17.56%
165 Yacoin YAC
Yacoin
YAC $81,110 $0.003323 24,409,342 Low Vol 2.06% 0.66% -10.07%
166 RedCoin RED
RedCoin
RED $80,249 $0.001773 45,273,808 Low Vol -4.51% 2.44% -16.24%
167 AimCoin AIM
AimCoin
AIM $80,239 $0.002671 30,037,592 * Low Vol -0.22% -8.84% 231.85%
168 Aiden ADN
Aiden
ADN $77,505 $0.006876 11,271,853 Low Vol -0.96% 3.57% -45.81%
169 Groestlcoin GRS
Groestlcoin
GRS $76,345 $0.001577 48,400,720 Low Vol -0.21% -4.31% -3.17%
170 EarthCoin EAC
EarthCoin
EAC $75,939 $0.000021 3,615,547,904 Low Vol 33.93% 41.80% 67.55%
171 Memorycoin MMC
Memorycoin
MMC $75,823 $0.010979 6,906,102 Low Vol -0.86% -8.68% 1.58%
172 Hyper HYPER
Hyper
HYPER $73,343 $0.024079 3,045,882 Low Vol -0.11% -8.80% -10.23%
173 Kryptkoin KTK
Kryptkoin
KTK $69,469 $0.004074 17,051,576 Low Vol -0.13% 10.70% 5.41%
174 SHACoin SHA
SHACoin
SHA $64,467 $0.000187 345,284,416 Low Vol 1.53% -2.92% ?
175 Colossuscoin COL
Colossuscoin
COL $62,993 $2e-07 312,889,442,304 Low Vol -21.82% -39.24% -40.38%
176 Philosopher Stones PHS
Philosopher S...
PHS $62,750 $0.030385 2,065,146 * Low Vol -0.10% -1.37% 0.67%
177 Mooncoin MOON
Mooncoin
MOON $62,521 $5e-07 124,890,816,512 Low Vol 30.96% 7.38% -1.15%
178 MAZA MAZA
MAZA
MAZA $61,299 $0.000127 484,304,992 Low Vol -4.67% -8.54% -7.45%
179 Orbitcoin ORB
Orbitcoin
ORB $57,065 $0.037655 1,515,469 Low Vol -1.76% 2.23% -29.69%
180 SpainCoin SPA
SpainCoin
SPA $56,134 $0.001820 30,839,668 Low Vol 0.10% -1.65% -4.42%
181 Fastcoin FST
Fastcoin
FST $55,796 $0.000653 85,403,560 Low Vol -0.13% -1.45% -6.17%
182 Motocoin MOTO
Motocoin
MOTO $54,054 $0.022881 2,362,420 Low Vol -0.11% ? -9.45%
183 Deutsche eMark DEM
Deutsche eMark
DEM $53,030 $0.005698 9,307,500 Low Vol -2.59% -0.64% -63.70%
184 e-Gulden EFL
e-Gulden
EFL $52,265 $0.003933 13,289,400 Low Vol -0.01% -21.11% -1.45%
185 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $50,044 $0.008275 6,047,450 Low Vol -0.04% 6.43% 4.40%
186 Piggycoin PIGGY
Piggycoin
PIGGY $49,037 $0.000104 473,448,640 Low Vol 4.75% 9.38% -11.72%
187 Quebecoin QBC
Quebecoin
QBC $47,928 $0.002174 22,043,552 Low Vol -0.11% -0.88% -13.07%
188 FairCoin FAIR
FairCoin
FAIR $46,728 $0.000934 50,018,932 * Low Vol -0.04% -2.40% -13.72%
189 ShopCoin SHOP
ShopCoin
SHOP $46,304 $0.180685 256,267 * Low Vol -0.11% 77.64% -24.16%
190 Pawncoin PAWN
Pawncoin
PAWN $45,197 $0.006027 7,498,964 Low Vol -14.07% -16.76% -38.25%
191 Zeitcoin ZEIT
Zeitcoin
ZEIT $44,128 $0.000002 27,150,028,800 Low Vol -1.32% -3.35% -26.00%
192 microCoin MRC
microCoin
MRC $43,174 $0.000002 28,373,960,704 * Low Vol -0.07% 4.58% -22.45%
193 ArtByte ABY
ArtByte
ABY $42,829 $0.000151 284,444,864 Low Vol -0.11% 19.84% -12.30%
194 Noirbits NRB
Noirbits
NRB $41,260 $0.018327 2,251,240 Low Vol 17.77% 88.08% 153.85%
195 Dimecoin DIME
Dimecoin
DIME $39,539 $1.8e-07 215,197,138,944 Low Vol 2.03% -7.16% -28.96%
196 FLO FLO
FLO
FLO $38,867 $0.000693 56,104,300 Low Vol -12.63% 36.55% 39.34%
197 Murraycoin MRY
Murraycoin
MRY $37,350 $0.001590 23,490,478 Low Vol 0.89% 4.24% -25.76%
198 SolarCoin SLR
SolarCoin
SLR $37,280 $0.001720 21,679,104 * Low Vol -0.06% -17.86% -60.32%
199 Blakecoin BLC
Blakecoin
BLC $36,911 $0.012071 3,057,832 Low Vol 0.47% -9.40% 2.18%
200 PetroDollar XPD
PetroDollar
XPD $36,082 $0.000831 43,412,708 Low Vol -0.11% 144.11% 55.48%
201 Luckycoin LKY
Luckycoin
LKY $34,703 $0.002138 16,230,864 Low Vol -0.10% 0.06% 0.27%
202 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $34,513 $0.001917 18,006,904 Low Vol -0.04% -38.74% -29.97%
203 ECC ECC
ECC
ECC $33,535 $0.000002 16,963,624,960 * Low Vol -0.07% -15.64% -1.10%
204 Dreamcoin DRM
Dreamcoin
DRM $33,243 $0.018748 1,773,156 * Low Vol 0.97% 73.27% 96.05%
205 Datacoin DTC
Datacoin
DTC $32,731 $0.019102 1,713,492 Low Vol -0.02% 17.05% 16.39%
206 42-coin 42
42-coin
42 $31,505 $3616.29 8.7119665 Low Vol -22.48% -77.85% -36.04%
207 Guncoin GUN
Guncoin
GUN $30,342 $0.000524 57,905,228 Low Vol -0.11% -5.81% 31.71%
208 KlondikeCoin KDC
KlondikeCoin
KDC $29,700 $0.004057 7,320,629 Low Vol 2.75% 8.08% -7.55%
209 HarmonyCoin HMY
HarmonyCoin
HMY $29,663 $0.008456 3,507,961 Low Vol -0.11% 0.59% -42.66%
210 Hirocoin HIRO
Hirocoin
HIRO $29,429 $0.000445 66,072,000 Low Vol -0.05% -9.67% -27.63%
211 BlueCoin BLU
BlueCoin
BLU $29,272 $0.000078 376,774,400 Low Vol 15.68% 17.00% -52.16%
212 LegendaryCoin LGD
LegendaryCoin
LGD $29,121 $0.007766 3,749,616 Low Vol 3.81% 31.35% -48.44%
213 Isracoin ISR
Isracoin
ISR $28,641 $0.008386 3,415,296 Low Vol -0.09% 1.83% -24.07%
214 Elacoin ELC
Elacoin
ELC $28,264 $0.074334 380,237 Low Vol -2.91% -35.90% -22.33%
215 ContinuumCoin CTM
ContinuumCoin
CTM $28,068 $4.5e-07 62,629,871,616 Low Vol 0.00% 21.71% 4.46%
216 BlazeCoin BLZ
BlazeCoin
BLZ $27,483 $0.000434 63,377,000 Low Vol -0.11% 72.72% ?
217 Dirac XDQ
Dirac
XDQ $27,412 $0.169193 162,018 Low Vol -3.47% 14.01% 10.39%
218 EmotiCoin EMO
EmotiCoin
EMO $26,906 $5.4e-07 50,060,001,280 Low Vol -0.07% -40.70% 82.63%
219 Distrocoin DIS
Distrocoin
DIS $26,827 $0.002112 12,699,127 * Low Vol -0.06% -30.87% 17.39%
220 Aricoin ARI
Aricoin
ARI $26,738 $0.000331 80,657,776 Low Vol -0.04% 5.11% -18.10%
221 SaveCoin SPC
SaveCoin
SPC $26,661 $0.024091 1,106,666 Low Vol -0.11% -18.57% -8.45%
222 BadgerCoin BDG
BadgerCoin
BDG $26,463 $0.004216 6,276,805 Low Vol -0.11% 6.77% -9.71%
223 AsicCoin ASC
AsicCoin
ASC $26,383 $0.000049 537,136,832 Low Vol 0.22% -2.30% -10.39%
224 Fantomcoin FCN
Fantomcoin
FCN $26,175 $0.077452 337,953 Low Vol -0.12% -14.59% -71.74%
225 YellowCoin YC
YellowCoin
YC $25,191 $0.000597 42,231,100 * Low Vol 2.25% 0.00% -7.58%
226 EBTCoin EBT
EBTCoin
EBT $24,629 $0.000157 157,168,368 Low Vol -4.91% -39.94% -57.19%
227 Bitstar BITS
Bitstar
BITS $24,085 $0.001566 15,380,335 * Low Vol -0.11% 29.04% -6.43%
228 GlobalCoin GLC
GlobalCoin
GLC $23,603 $0.000488 48,382,012 Low Vol -5.69% -19.10% -20.87%
229 BetaCoin BET
BetaCoin
BET $22,605 $0.001674 13,500,998 Low Vol -0.39% 3.66% 1.87%
230 CannaCoin CCN
CannaCoin
CCN $22,200 $0.013105 1,694,039 Low Vol -0.11% 0.66% 8.78%
231 Animecoin ANI
Animecoin
ANI $21,970 $0.000012 1,827,799,040 Low Vol 0.08% ? 100.25%
232 Phoenixcoin PXC
Phoenixcoin
PXC $20,455 $0.001274 16,061,950 Low Vol -2.27% -17.86% -7.18%
233 OPECCoin OPC
OPECCoin
OPC $20,383 $0.001205 16,921,350 Low Vol 19.27% 82.03% ?
234 Junkcoin JKC
Junkcoin
JKC $20,357 $0.001775 11,472,001 Low Vol 2.14% -6.06% -6.05%
235 Bitgem BTG
Bitgem
BTG $19,729 $0.725155 27,206 Low Vol -0.10% -3.93% -9.99%
236 BattleCoin BCX
BattleCoin
BCX $19,598 $0.001837 10,668,630 Low Vol -0.63% 0.02% -12.85%
237 Joulecoin XJO
Joulecoin
XJO $18,648 $0.002108 8,846,192 Low Vol -2.23% 23.18% 32.80%
238 Neocoin NEC
Neocoin
NEC $18,246 $0.003048 5,987,229 Low Vol -8.43% -9.34% -34.16%
239 Marscoin MARS
Marscoin
MARS $18,153 $0.003126 5,807,800 Low Vol 0.23% -0.65% -3.16%
240 Maieuticoin MMXIV
Maieuticoin
MMXIV $17,390 $8.67 2,005 Low Vol -0.11% -3.94% -7.53%
241 RonPaulCoin RPC
RonPaulCoin
RPC $17,370 $0.190472 91,194 Low Vol 5.30% 4.27% -8.13%
242 Logicoin LGC
Logicoin
LGC $17,309 $0.004909 3,526,225 Low Vol 0.14% -3.77% -30.21%
243 AIRcoin AIR
AIRcoin
AIR $17,218 $0.006033 2,853,817 Low Vol 0.06% 0.85% 0.15%
244 Argentum ARG
Argentum
ARG $16,861 $0.011455 1,471,854 Low Vol -5.02% 44.93% 43.52%
245 HempCoin THC
HempCoin
THC $16,489 $0.000169 97,778,400 Low Vol -0.11% 463.70% ?
246 CornerstoneCoin CCX
CornerstoneCoin
CCX $16,290 $0.000005 3,544,940,032 Low Vol -0.04% 18.83% -54.76%
247 SmartCoin SMC
SmartCoin
SMC $15,873 $0.001036 15,322,390 Low Vol -0.10% 0.27% 8.47%
248 StableCoin SBC
StableCoin
SBC $15,712 $0.001114 14,098,207 Low Vol -0.07% -2.10% -10.05%
249 Hotcoin HOT
Hotcoin
HOT $15,643 $0.003005 5,205,850 Low Vol -0.11% 0.45% -34.89%
250 QubitCoin Q2C
QubitCoin
Q2C $14,344 $0.000060 237,983,520 Low Vol -0.04% -22.50% -18.95%
251 Goalcoin GOAL
Goalcoin
GOAL $14,132 $0.052955 266,867 Low Vol 15.54% 25.57% -72.37%
252 Teacoin TEA
Teacoin
TEA $13,946 $0.000342 40,735,484 Low Vol -0.99% -4.54% -56.04%
253 365Coin 365
365Coin
365 $13,479 $120.46 112 Low Vol -0.11% 0.66% -7.20%
254 Spots SPT
Spots
SPT $12,804 $0.001982 6,461,931 Low Vol -24.72% -17.28% -6.14%
255 Cryptographic Anomaly CGA
Cryptographic...
CGA $12,351 $0.301762 40,931 Low Vol -0.04% -2.61% -3.02%
256 Heisenberg HEX
Heisenberg
HEX $12,314 $9.9e-07 12,473,553,920 Low Vol -0.14% 436.59% -76.46%
257 LiteBar LTB
LiteBar
LTB $12,217 $0.076213 160,301 Low Vol -0.10% -3.67% 6.06%
258 RainbowCoin LGBT
RainbowCoin
LGBT $12,023 $0.000012 997,396,288 Low Vol -0.04% ? 452.16%
259 Catcoin CAT
Catcoin
CAT $11,866 $0.008131 1,459,400 Low Vol -0.10% 3.37% 3.60%
260 UniversityCoin UVC
UniversityCoin
UVC $11,541 $0.001199 9,628,991 Low Vol 75.87% 42.68% 1.44%
261 Hobbitcoin HBC
Hobbitcoin
HBC $11,403 $0.000003 3,686,547,456 Low Vol -0.27% 61.99% 100.53%
262 DopeCoin DOPE
DopeCoin
DOPE $11,306 $0.000191 59,188,164 * Low Vol 0.01% -16.58% -47.34%
263 Omnicoin OMC
Omnicoin
OMC $11,295 $0.004427 2,551,552 Low Vol -0.11% -12.65% 18.42%
264 Cashcoin CASH
Cashcoin
CASH $11,111 $0.002469 4,499,716 Low Vol -0.10% 0.66% -9.64%
265 Lycancoin LYC
Lycancoin
LYC $10,792 $0.000060 179,188,192 Low Vol -7.50% -8.46% 9.99%
266 InformationCoin ITC
InformationCoin
ITC $10,604 $0.000150 70,468,480 * Low Vol -0.11% ? -16.49%
267 CraftCoin CRC
CraftCoin
CRC $10,590 $0.017382 609,271 Low Vol -0.07% -2.12% 16.38%
268 ShibeCoin SHIBE
ShibeCoin
SHIBE $10,582 $0.000035 300,484,000 * Low Vol -0.24% 6.00% -7.96%
269 Benjamins BEN
Benjamins
BEN $10,235 $0.004216 2,427,600 Low Vol 6.92% 0.69% 4.63%
270 TopCoin TOP
TopCoin
TOP $10,158 $4.5e-07 22,679,332,864 Low Vol -0.05% -11.95% -23.19%
271 FlappyCoin FLAP
FlappyCoin
FLAP $10,074 $1.8e-07 56,230,510,592 Low Vol -59.06% -55.82% -78.15%
272 GoodCoin GOOD
GoodCoin
GOOD $10,007 $0.000181 55,381,748 Low Vol -0.11% ? -50.88%
273 GlobalBoost BST
GlobalBoost
BST $9,157 $0.000080 114,894,952 Low Vol -0.05% 110.95% -25.03%
274 Donationcoin DON
Donationcoin
DON $8,671 $0.000402 21,551,150 Low Vol -0.11% 14.66% 270.51%
275 Grumpycoin GRUMP
Grumpycoin
GRUMP $8,570 $4.5e-07 19,134,625,792 Low Vol 7.07% -2.69% -18.96%
276 CoffeeCoin CFC
CoffeeCoin
CFC $8,493 $0.000084 100,724,576 * Low Vol -0.11% 0.66% -35.09%
277 Quarkbar QB
Quarkbar
QB $8,441 $0.000765 11,035,464 Low Vol -0.11% -58.89% -68.16%
278 Greencoin GRE
Greencoin
GRE $8,441 $0.000139 60,933,024 * Low Vol -0.11% -15.50% ?
279 Skeincoin SKC
Skeincoin
SKC $8,356 $0.001236 6,763,008 Low Vol -0.04% -16.92% -7.10%
280 Electron ELT
Electron
ELT $8,291 $0.008015 1,034,461 Low Vol -0.05% 0.64% -11.53%
281 TakCoin TAK
TakCoin
TAK $8,195 $0.000048 169,950,240 Low Vol -0.04% 0.74% -8.92%
282 BankNote BN
BankNote
BN $8,015 $2.7e-07 29,807,740,928 Low Vol -0.01% -2.64% -30.91%
283 Nyancoin NYAN
Nyancoin
NYAN $7,382 $0.000086 85,533,272 Low Vol -13.64% -31.86% -15.52%
284 XXLcoin XXL
XXLcoin
XXL $7,032 $1.3e-08 521,913,630,720 Low Vol -0.27% 2066.36% 1702.35%
285 VegasCoin VGC
VegasCoin
VGC $6,828 $0.000783 8,720,040 Low Vol -6.22% -0.24% -39.88%
286 BTCtalkcoin TALK
BTCtalkcoin
TALK $6,807 $0.000108 62,791,784 Low Vol -0.11% -2.37% 17.95%
287 KarpelesCoin KAR
KarpelesCoin
KAR $6,592 $0.000609 10,828,362 Low Vol -0.04% ? 14.89%
288 Gaelcoin GAC
Gaelcoin
GAC $6,533 $0.000723 9,032,675 Low Vol -0.04% -27.61% -17.55%
289 Premine PMC
Premine
PMC $6,430 $0.012885 499,000 * Low Vol 0.09% -0.03% ?
290 Entropycoin ENC
Entropycoin
ENC $5,925 $0.000475 12,478,000 Low Vol -0.11% -27.04% -64.95%
291 Penguincoin (old) PENG
Penguincoin (...
PENG $5,875 $3.6e-07 16,396,781,568 Low Vol -0.07% -2.78% -27.20%
292 Credits CR
Credits
CR $5,842 $0.000018 323,268,160 Low Vol -0.04% 202.09% 25.88%
293 CorgiCoin CORG
CorgiCoin
CORG $5,750 $8.7e-08 66,125,291,520 * Low Vol -0.02% -5.55% -11.36%
294 Limecoin LC
Limecoin
LC $5,668 $0.004180 1,356,100 * Low Vol -0.11% -25.28% -26.75%
295 FAILCoin FAIL
FAILCoin
FAIL $5,508 $8.9e-08 61,795,139,584 Low Vol -0.01% -3.06% -28.29%
296 MyCoin MYC
MyCoin
MYC $5,300 $0.000006 880,000,000 * Low Vol -0.11% -49.15% -46.25%
297 Bones BONES
Bones
BONES $4,848 $0.001802 2,689,951 Low Vol -0.04% -23.63% -58.62%
298 MugatuCoin MUGA
MugatuCoin
MUGA $4,735 $0.002353 2,012,572 Low Vol -0.11% -3.11% -75.62%
299 OttomanCoin OTC
OttomanCoin
OTC $4,527 $0.000354 12,795,579 Low Vol -2.24% -33.61% ?
300 Citizencoin CTZ
Citizencoin
CTZ $4,464 $0.000006 741,182,208 Low Vol -0.11% 0.66% -14.06%
301 Photon PHO
Photon
PHO $4,433 $0.000002 1,832,566,144 Low Vol -0.06% 36.87% 42.97%
302 SocialCoin SOC
SocialCoin
SOC $4,420 $0.000006 733,334,976 Low Vol -0.04% 0.75% 0.35%
303 Globe GLB
Globe
GLB $4,296 $0.002260 1,900,875 Low Vol -13.23% -12.54% ?
304 Frozen FZ
Frozen
FZ $3,903 $0.000536 7,283,977 Low Vol -0.04% -90.05% -84.33%
305 BonusCoin BNS
BonusCoin
BNS $3,882 $0.000012 322,015,584 Low Vol -0.04% 0.75% -25.65%
306 Magicoin MAGIC
Magicoin
MAGIC $3,863 $0.001205 3,206,893 Low Vol -0.11% -4.13% 25.29%
307 ZenithCoin ZTC
ZenithCoin
ZTC $3,730 $0.000898 4,153,824 Low Vol -0.04% 0.42% -70.04%
308 BatCoin BAT
BatCoin
BAT $3,485 $5.4e-07 6,481,010,176 Low Vol 0.00% -16.54% -21.94%
309 YinCoin YIN
YinCoin
YIN $3,469 $0.000193 18,000,000 * Low Vol 10.23% 60.98% 52.80%
310 Aliencoin ALN
Aliencoin
ALN $3,330 $0.000241 13,813,810 Low Vol -0.04% 15.14% -18.78%
311 RotoCoin RT2
RotoCoin
RT2 $3,293 $0.062051 53,072 Low Vol -1.16% -33.10% -51.39%
312 Bela BELA
Bela
BELA $3,103 $0.000576 5,384,550 * Low Vol -0.04% 92.67% -2.55%
313 LOVEcoin LOVE
LOVEcoin
LOVE $3,079 $0.000482 6,390,332 Low Vol -0.11% ? ?
314 Wincoin WIN
Wincoin
WIN $3,069 $0.000084 36,393,020 Low Vol -0.11% -28.11% -36.73%
315 ParallaxCoin PLX
ParallaxCoin
PLX $2,997 $0.000416 7,212,060 Low Vol 1.36% 3.67% -34.45%
316 YangCoin YANG
YangCoin
YANG $2,927 $0.000163 18,000,000 * Low Vol -0.11% -32.05% 0.27%
317 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $2,891 $2.7e-07 10,756,978,688 Low Vol -0.21% -27.11% -28.15%
318 FairQuark FRQ
FairQuark
FRQ $2,696 $0.000012 223,623,168 Low Vol 19.94% ? -85.75%
319 Litecoin Plus LCP
Litecoin Plus
LCP $2,602 $0.011751 221,473 Low Vol -0.11% 30.93% -74.58%
320 Digital Commerce DCM
Digital Commerce
DCM $2,491 $0.001626 1,531,914 * Low Vol -0.11% -65.45% -91.01%
321 Ghostcoin GHC
Ghostcoin
GHC $2,431 $0.000012 201,707,504 Low Vol -0.04% ? -84.46%
322 Huskycoin HC
Huskycoin
HC $2,391 $0.000241 9,924,377 * Low Vol -0.11% -47.02% -51.64%
323 Muniti MUN
Muniti
MUN $2,095 $0.000084 24,844,120 Low Vol -0.11% -47.81% -70.25%
324 LiteCoinX LTCX
LiteCoinX
LTCX $2,066 $0.003177 650,404 Low Vol -0.80% 9.56% -67.54%
325 Hawaiicoin HIC
Hawaiicoin
HIC $1,988 $0.000199 10,002,500 Low Vol -0.11% -22.78% -54.84%
326 Wavecoin WVS
Wavecoin
WVS $1,916 $0.003804 503,640 Low Vol -2.43% -26.15% -96.42%
327 Ekrona KRN
Ekrona
KRN $1,913 $0.001567 1,221,010 Low Vol -0.04% 27.15% 94.06%
328 Coino CON
Coino
CON $1,826 $0.000084 21,642,218 Low Vol -0.04% -29.48% 40.48%
329 DuckDuckCoin DUCK