加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2014年05月25日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $7,325,371,161 $571.59 12,815,825 $47,010,284 0.36% 8.75% 28.28%
2 Litecoin LTC
Litecoin
LTC $330,645,754 $11.53 28,682,654 $9,072,891 0.29% 3.60% 11.51%
3 Dash DASH
Dash
DASH $65,445,424 $15.13 4,325,709 $3,625,035 0.25% 25.10% 141.89%
4 Peercoin PPC
Peercoin
PPC $51,949,060 $2.42 21,428,466 $213,042 0.00% 5.28% 17.02%
5 Nxt NXT
Nxt
NXT $40,872,374 $0.040872 999,997,120 * $106,999 0.17% 6.65% 4.59%
6 Dogecoin DOGE
Dogecoin
DOGE $33,755,001 $0.000425 79,396,823,040 $1,222,409 1.81% -0.81% -5.25%
7 XRP XRP
XRP
XRP $28,500,220 $0.003646 7,817,889,792 * $638,473 1.93% -11.33% -39.13%
8 Namecoin NMC
Namecoin
NMC $24,066,058 $2.69 8,940,150 $323,885 0.98% 6.12% 34.78%
9 Omni OMNI
Omni
OMNI $17,674,775 $28.53 619,478 * $4,972 0.36% 16.56% 20.79%
10 BlackCoin BLK
BlackCoin
BLK $11,503,699 $0.154321 74,543,736 * $997,097 0.19% -0.77% 77.38%
11 Counterparty XCP
Counterparty
XCP $8,432,266 $3.18 2,649,267 * $17,013 2.40% 15.11% 84.39%
12 BitShares PTS PTS
BitShares PTS
PTS $7,212,677 $4.40 1,638,447 * $29,166 0.24% 6.90% 23.97%
13 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,200,536 $0.013701 452,552,416 * $3,954 0.24% -6.70% 3.30%
14 Vertcoin VTC
Vertcoin
VTC $4,845,190 $1.04 4,653,200 $75,563 -0.26% -0.77% 3.58%
15 Quark QRK
Quark
QRK $4,322,045 $0.017436 247,875,888 $15,357 -0.43% 0.39% 5.31%
16 Primecoin XPM
Primecoin
XPM $4,044,336 $0.694013 5,827,464 $27,791 -0.24% 2.64% 14.78%
17 Auroracoin AUR
Auroracoin
AUR $3,520,072 $0.324617 10,843,776 $2,656 1.14% -2.15% -12.25%
18 Feathercoin FTC
Feathercoin
FTC $3,204,170 $0.072586 44,142,928 $41,555 6.56% 0.48% -4.26%
19 Monero XMR
Monero
XMR $2,993,342 $3.14 953,730 $283,545 -3.40% -17.93% ?
20 Zetacoin ZET
Zetacoin
ZET $2,916,014 $0.018171 160,476,576 $32,161 -0.04% 0.21% 30.81%
21 XCurrency XC
XCurrency
XC $2,406,632 $0.472073 5,098,012 * $770,140 -9.02% 131.33% ?
22 Megacoin MEC
Megacoin
MEC $2,229,998 $0.094451 23,610,050 $23,570 0.91% 9.80% 3.95%
23 Novacoin NVC
Novacoin
NVC $2,187,041 $2.72 805,213 $21,901 1.25% 12.79% 17.02%
24 Infinitecoin IFC
Infinitecoin
IFC $1,716,860 $0.000019 90,556,555,264 $9,963 -3.82% 3.37% 9.67%
25 YbCoin YBC
YbCoin
YBC $1,716,158 $1.13 1,514,834 * $77,139 1.55% 4.20% 9.01%
26 Maxcoin MAX
Maxcoin
MAX $1,528,859 $0.073245 20,873,256 $33,728 0.08% -0.39% -0.81%
27 Billioncoin BIL
Billioncoin
BIL $1,489,031 $0.000190 7,854,354,432 $317,298 1.12% 2.71% 12.44%
28 Libertycoin XLB
Libertycoin
XLB $1,324,841 $0.080257 16,507,421 * $209,961 -0.15% 2.09% 126.02%
29 WorldCoin WDC
WorldCoin
WDC $1,322,334 $0.023606 56,017,540 $24,258 -3.48% -0.39% -15.56%
30 Anoncoin ANC
Anoncoin
ANC $1,183,309 $1.23 961,184 $21,679 -0.69% -8.84% 73.55%
31 CAIx CAIx
CAIx
CAIx $870,404 $0.543575 1,601,259 * $356,164 4.91% -23.34% 103.01%
32 ReddCoin RDD
ReddCoin
RDD $817,833 $0.000034 24,010,500,096 * $8,476 19.16% 9.77% 47.79%
33 MintCoin MINT
MintCoin
MINT $736,322 $0.000039 19,108,595,712 * $7,659 2.58% 22.31% 4.15%
34 Cinni CINNI
Cinni
CINNI $688,910 $0.045891 15,011,964 * $106,931 -8.98% 4.12% -17.90%
35 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $609,678 $0.027007 22,574,762 $15,165 0.31% 7.96% 52.61%
36 Devcoin DVC
Devcoin
DVC $599,086 $0.000086 6,957,020,160 $1,125 0.14% 5.06% 12.50%
37 Unobtanium UNO
Unobtanium
UNO $553,792 $3.00 184,394 $5,450 -2.22% 10.41% 47.06%
38 Chancecoin CHA
Chancecoin
CHA $549,423 $1.07 515,225 * $3,432 8.85% 28.60% ?
39 Myriad XMY
Myriad
XMY $520,707 $0.001939 268,489,984 $16,382 -1.45% 20.94% -8.89%
40 HoboNickels HBN
HoboNickels
HBN $518,895 $0.114312 4,539,289 $1,351 3.92% 14.39% -0.32%
41 Pandacoin PND
Pandacoin
PND $495,884 $0.000015 32,040,456,192 $1,393 1.85% 8.61% 47.63%
42 Particle PRT
Particle
PRT $492,911 $0.000700 703,717,120 $4,864 0.38% 0.29% -16.36%
43 Terracoin TRC
Terracoin
TRC $487,506 $0.073707 6,614,136 $6,151 0.68% 7.34% 1.00%
44 Applecoin APC
Applecoin
APC $438,237 $0.025069 17,481,326 * $7,556 -0.01% 3.26% -0.64%
45 FlutterCoin FLT
FlutterCoin
FLT $421,951 $0.002218 190,269,216 $14,423 0.02% 6.66% -14.24%
46 Tickets TIX
Tickets
TIX $383,376 $0.000006 66,876,280,832 $4,247 0.07% -5.07% -1.94%
47 Digitalcoin DGC
Digitalcoin
DGC $380,948 $0.024673 15,439,858 $4,314 0.00% 1.86% -0.62%
48 UltraCoin UTC
UltraCoin
UTC $355,720 $0.023426 15,184,988 $5,021 -8.09% 11.89% -17.87%
49 Bitcoin Plus XBC
Bitcoin Plus
XBC $350,610 $6.33 55,350 * $68,888 -5.74% -26.03% 36.98%
50 GoldCoin GLC
GoldCoin
GLC $347,751 $0.011178 31,110,508 $723 0.33% 1.52% 43.80%
51 WhiteCoin XWC
WhiteCoin
XWC $343,085 $0.001134 302,478,272 * $8,784 2.14% -2.18% -1.70%
52 USDe USDE
USDe
USDE $333,744 $0.000466 716,692,800 $3,267 0.42% 11.79% -30.95%
53 PotCoin POT
PotCoin
POT $331,808 $0.002976 111,502,456 $7,180 -0.87% 14.73% 8.02%
54 NetCoin NET
NetCoin
NET $310,307 $0.001160 267,429,360 $1,815 4.76% 14.85% 7.83%
55 AsiaCoin AC
AsiaCoin
AC $296,172 $0.001708 173,368,240 $12,878 4.52% -3.28% -18.42%
56 JackpotCoin JPC
JackpotCoin
JPC $286,995 $0.000126 2,286,041,344 $18,172 -12.94% -14.84% ?
57 Freicoin FRC
Freicoin
FRC $286,955 $0.006243 45,962,592 $514 1.92% 8.79% 0.65%
58 Bullion CBX
Bullion
CBX $283,987 $0.298658 950,875 $550 3.88% 1.52% -0.72%
59 Karmacoin KARMA
Karmacoin
KARMA $280,987 $0.000005 53,606,785,024 $1,742 2.61% -0.22% 45.37%
60 Nas NAS
Nas
NAS $276,954 $0.000028 10,000,000,000 * $2,184 0.22% 0.27% -5.18%
61 UnionCoin UNC
UnionCoin
UNC $249,386 $0.029729 8,388,608 $2,161 -0.02% 9.45% 7.53%
62 MonaCoin MONA
MonaCoin
MONA $249,249 $0.034239 7,279,700 $603 1.94% 8.61% -4.34%
63 NautilusCoin NAUT
NautilusCoin
NAUT $236,485 $0.098755 2,394,664 * $30,427 0.74% -5.40% -62.57%
64 CommunityCoin COMM
CommunityCoin
COMM $236,056 $0.000230 1,028,130,560 * $2,534 10.13% 5.66% -2.37%
65 DigiByte DGB
DigiByte
DGB $233,800 $0.000203 1,154,104,320 $4,118 1.26% -0.51% -3.21%
66 Execoin EXE
Execoin
EXE $221,757 $0.024371 9,099,400 $5,186 11.62% 15.96% -36.53%
67 SecureCoin SRC
SecureCoin
SRC $213,574 $0.112630 1,896,246 $8,436 0.28% -1.87% 3.81%
68 NoirShares NRS
NoirShares
NRS $205,863 $0.097010 2,122,072 $6,346 -15.01% -36.38% -51.42%
69 TEKcoin TEK
TEKcoin
TEK $201,094 $0.216237 929,970 $2,463 -3.54% -15.24% ?
70 Sync SYNC
Sync
SYNC $198,954 $199.75 996 * $14,591 17.15% -13.88% ?
71 ECC ECC
ECC
ECC $188,518 $0.000011 16,890,332,160 * $812 -0.06% 14.88% -7.12%
72 TagCoin TAG
TagCoin
TAG $187,059 $0.130455 1,433,891 $2,559 0.11% 6.00% 12.31%
73 StabilityShares XSI
StabilityShares
XSI $173,361 $0.033467 5,180,030 $55,617 28.82% 354.16% 53.59%
74 Sexcoin SXC
Sexcoin
SXC $166,895 $0.002343 71,227,952 $893 -0.77% 11.07% 28.06%
75 NobleCoin NOBL
NobleCoin
NOBL $160,196 $0.000126 1,268,989,952 $16,275 -7.08% -23.85% -33.27%
76 FedoraCoin TIPS
FedoraCoin
TIPS $149,983 $5.8e-07 256,478,199,808 $1,951 0.11% 0.03% 3.25%
77 CleanWaterCoin WATER
CleanWaterCoin
WATER $141,005 $0.000285 494,191,648 $1,527 0.24% 10.83% 39.10%
78 BBQCoin BQC
BBQCoin
BQC $140,870 $0.003947 35,687,156 $504 4.16% 12.17% 23.32%
79 Gulden NLG
Gulden
NLG $140,197 $0.000628 223,346,000 $1,159 -4.24% -15.04% -2.71%
80 microCoin MRC
microCoin
MRC $135,102 $0.000005 27,556,640,768 * $864 0.34% -49.52% 0.70%
81 SolarCoin SLR
SolarCoin
SLR $133,545 $0.007026 19,008,512 * $857 1.35% 8.24% 14.02%
82 Silkcoin SILK
Silkcoin
SILK $127,827 $0.004164 30,700,512 $8,860 11.57% 25.14% 24.31%
83 VeriCoin VRC
VeriCoin
VRC $121,822 $0.004554 26,751,820 $5,588 18.51% 16.67% -46.82%
84 Kittehcoin MEOW
Kittehcoin
MEOW $120,555 $0.000011 10,554,544,128 $1,437 0.45% 9.13% 28.71%
85 Memorycoin MMC
Memorycoin
MMC $117,654 $0.017036 6,906,102 $2,747 -2.97% 6.18% -3.81%
86 Saturncoin SAT
Saturncoin
SAT $115,416 $0.000016 7,236,185,088 $803 0.25% 51.55% 16.63%
87 Diamond DMD
Diamond
DMD $114,034 $0.308621 369,496 $667 0.33% 8.50% 18.93%
88 Bottlecaps CAP
Bottlecaps
CAP $112,875 $0.030877 3,655,605 $5,556 -1.77% 42.85% 100.47%
89 BitBar BTB
BitBar
BTB $110,552 $9.77 11,319 $507 -5.01% 0.28% -2.32%
90 Yacoin YAC
Yacoin
YAC $110,355 $0.004866 22,678,094 $587 0.46% 2.09% 8.42%
91 FairCoin FAIR
FairCoin
FAIR $108,464 $0.002168 50,018,932 * $2,320 0.24% 25.43% 12.88%
92 YellowCoin YC
YellowCoin
YC $108,167 $0.002563 42,205,544 * $3,277 -13.65% -7.33% -61.06%
93 DNotes NOTE
DNotes
NOTE $102,923 $0.001218 84,504,752 $4,339 -5.11% -1.08% -13.57%
94 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $99,050 $0.018831 5,259,850 $553 22.52% 17.91% 4.91%
95 Hirocoin HIRO
Hirocoin
HIRO $91,405 $0.001985 46,037,600 $4,526 -10.88% 29.46% 40.82%
96 MAZA MAZA
MAZA
MAZA $86,889 $0.000283 307,135,104 $1,471 -0.99% -1.82% 36.47%
97 LeafCoin LEAF
LeafCoin
LEAF $86,847 $0.000006 15,193,943,040 $2,313 0.36% -3.74% 24.86%
98 CRTCoin CRT
CRTCoin
CRT $86,005 $2.18 39,433 $84,615 0.17% 9.35% 69.97%
99 Franko FRK
Franko
FRK $77,572 $0.285794 271,427 $612 0.33% 18.64% 31.19%
100 HunterCoin HUC
HunterCoin
HUC $77,197 $0.038296 2,015,780 $942 0.36% -43.52% -24.18%
101 Groestlcoin GRS
Groestlcoin
GRS $76,225 $0.001827 41,727,984 $722 0.20% 3.07% -2.19%
102 Rubycoin RBY
Rubycoin
RBY $68,163 $0.003799 17,940,950 * $1,157 1.22% 4.01% 122.03%
103 ShibeCoin SHIBE
ShibeCoin
SHIBE $65,811 $0.000264 248,975,008 * $2,379 -4.64% -7.73% -45.01%
104 InformationCoin ITC
InformationCoin
ITC $64,054 $0.000910 70,417,744 * $1,499 -0.20% 4.89% 73.81%
105 KlondikeCoin KDC
KlondikeCoin
KDC $61,754 $0.008436 7,320,629 $1,026 1.59% 28.15% 0.77%
106 42-coin 42
42-coin
42 $60,322 $10394.67 5.8032141 $2,450 0.35% 6.29% 6.20%
107 Dreamcoin DRM
Dreamcoin
DRM $58,336 $0.033007 1,767,390 * $44,645 -30.86% 29.47% -29.97%
108 Monocle MON
Monocle
MON $57,614 $0.144809 397,859 $979 -0.81% -12.46% ?
109 ZimStake ZS
ZimStake
ZS $56,505 $0.014611 3,867,172 * $705 0.24% 13.16% -46.32%
110 PLNcoin PLNC
PLNcoin
PLNC $55,927 $0.008874 6,302,408 $619 0.46% 24.65% 10.60%
111 Heavycoin HVC
Heavycoin
HVC $53,120 $0.002372 22,396,496 $626 1.87% 2.47% 16.04%
112 OrangeCoin OC
OrangeCoin
OC $52,440 $0.001027 51,052,792 * $2,247 6.24% 3.69% 13.37%
113 OctoCoin 888
OctoCoin
888 $51,900 $0.002568 20,212,848 $552 -0.64% -18.64% -2.65%
114 Aiden ADN
Aiden
ADN $51,396 $0.007295 7,045,778 $875 0.26% -5.96% 18.70%
115 YinCoin YIN
YinCoin
YIN $51,050 $0.002836 18,000,000 * $43,574 -18.30% ? 169.37%
116 Einsteinium EMC2
Einsteinium
EMC2 $46,610 $0.000470 99,125,496 $1,078 -3.10% 0.93% -43.75%
117 Deutsche eMark DEM
Deutsche eMark
DEM $46,097 $0.005716 8,064,800 $2,830 0.23% -29.84% 17.52%
118 Datacoin DTC
Datacoin
DTC $46,060 $0.026881 1,713,492 $832 -1.25% 11.39% 0.26%
119 BadgerCoin BDG
BadgerCoin
BDG $44,938 $0.007214 6,229,660 $668 6.96% -2.78% -39.33%
120 Isracoin ISR
Isracoin
ISR $40,673 $0.011909 3,415,296 $706 -1.33% -14.67% -29.20%
121 PiggyCoin PIG
PiggyCoin
PIG $38,401 $0.000169 227,868,000 $1,877 0.20% -15.40% 125.79%
122 Cryptographic Anomaly CGA
Cryptographic...
CGA $36,054 $0.880865 40,931 $2,577 0.38% -40.36% 1036.14%
123 BTCtalkcoin TALK
BTCtalkcoin
TALK $34,170 $0.000547 62,523,672 $876 3.75% -1.69% 100.35%
124 YangCoin YANG
YangCoin
YANG $32,048 $0.001780 18,000,000 * $30,514 -46.12% ? 95.09%
125 TeslaCoin TES
TeslaCoin
TES $29,291 $0.000543 53,942,472 $861 -2.71% 2.22% -14.11%
126 Pinkcoin PINK
Pinkcoin
PINK $27,001 $0.000074 363,976,512 $1,935 -27.60% -3.80% 120.34%
127 BlueCoin BLU
BlueCoin
BLU $26,599 $0.000120 221,964,416 $793 -16.68% 9.83% 56.16%
128 Litecoin Plus LCP
Litecoin Plus
LCP $16,554 $0.074761 221,431 $1,081 7.45% 1.61% ?
129 UnbreakableCoin UNB
UnbreakableCoin
UNB $14,567 $0.010180 1,430,850 $1,821 3.17% 2.59% ?
130 TakCoin TAK
TakCoin
TAK $7,861 $0.000046 169,950,240 $4,099 0.26% -20.21% 27.95%
131 Huskycoin HC
Huskycoin
HC $5,655 $0.000571 9,908,993 * $647 0.24% -12.84% ?
132 Polcoin PLC
Polcoin
PLC $5,581 $0.001723 3,238,250 $1,795 -37.79% 65.74% 28.22%
133 Bitleu BTL
Bitleu
BTL $2,079,605 $0.000827 2,515,163,904 Low Vol 0.24% 190.50% 460.32%
134 Ixcoin IXC
Ixcoin
IXC $1,321,241 $0.067014 19,715,858 * Low Vol 0.60% 8.21% 13.33%
135 Marinecoin MTC
Marinecoin
MTC $1,126,892 $0.154891 7,275,392 Low Vol 0.24% -42.06% -27.06%
136 NewYorkCoin NYC
NewYorkCoin
NYC $449,872 $0.000006 78,835,269,632 Low Vol 0.24% 8.51% 28.07%
137 EduCoin EDU
EduCoin
EDU $434,601 $0.000006 76,159,205,376 Low Vol 0.24% ? 28.07%
138 Copperlark CLR
Copperlark
CLR $379,855 $0.046870 8,104,399 Low Vol 4.32% 15.33% 2.30%
139 FlappyCoin FLAP
FlappyCoin
FLAP $321,407 $0.000006 56,230,510,592 Low Vol 0.38% 8.74% 445.48%
140 Zeitcoin ZEIT
Zeitcoin
ZEIT $263,930 $0.000010 27,150,028,800 Low Vol -0.99% 44.46% 5.97%
141 I0Coin I0C
I0Coin
I0C $256,687 $0.012575 20,412,604 Low Vol 0.33% 8.75% ?
142 Extremecoin EXC
Extremecoin
EXC $202,740 $0.058399 3,471,665 Low Vol -2.58% ? 59.46%
143 CacheCoin CACH
CacheCoin
CACH $159,195 $0.486971 326,909 Low Vol -2.60% -9.05% -8.65%
144 Riecoin RIC
Riecoin
RIC $154,257 $0.051085 3,019,600 Low Vol 0.19% -1.08% 3.38%
145 Pesetacoin PTC
Pesetacoin
PTC $150,217 $0.004573 32,850,752 Low Vol 14.72% 52.01% 4.99%
146 Colossuscoin COL
Colossuscoin
COL $146,512 $4.7e-07 312,889,442,304 Low Vol 0.36% 36.02% 19.41%
147 Mincoin MNC
Mincoin
MNC $137,658 $0.079971 1,721,350 Low Vol 0.23% -7.00% -5.95%
148 Diem DIEM
Diem
DIEM $123,167 $0.000006 21,583,640,576 Low Vol 0.24% ? 6.59%
149 Quebecoin QBC
Quebecoin
QBC $123,048 $0.005712 21,541,336 Low Vol 0.24% -0.27% -9.13%
150 Philosopher Stones PHS
Philosopher S...
PHS $118,392 $0.058936 2,008,814 * Low Vol 0.44% 16.66% 5.66%
151 RedCoin RED
RedCoin
RED $118,019 $0.002617 45,103,220 Low Vol 0.01% 0.85% -5.22%
152 Fastcoin FST
Fastcoin
FST $107,103 $0.001330 80,543,192 Low Vol 0.48% 5.19% 20.15%
153 ShareCoin SHARE
ShareCoin
SHARE $94,217 $0.000934 100,859,448 * Low Vol 109.47% 24.34% -46.83%
154 LegendaryCoin LGD
LegendaryCoin
LGD $91,121 $0.040841 2,231,147 Low Vol -17.90% 17.29% -24.90%
155 CryptoEscudo CESC
CryptoEscudo
CESC $81,554 $0.000171 476,381,088 Low Vol 27.57% 19.56% 163.46%
156 LottoCoin LOT
LottoCoin
LOT $74,419 $0.000006 13,019,761,664 Low Vol 0.36% 8.75% 26.41%
157 EarthCoin EAC
EarthCoin
EAC $70,827 $0.000023 3,081,439,744 Low Vol 0.35% -12.16% 2.15%
158 Heisenberg HEX
Heisenberg
HEX $67,321 $0.000006 11,865,428,992 Low Vol -0.48% 8.32% 27.33%
159 TopCoin TOP
TopCoin
TOP $65,950 $0.000006 11,519,203,328 Low Vol 0.51% 8.93% 5.25%
160 Mooncoin MOON
Mooncoin
MOON $62,328 $5.8e-07 108,140,470,272 Low Vol 0.26% 27.99% -7.87%
161 QQCoin QQC
QQCoin
QQC $58,276 $0.002730 21,346,556 Low Vol 0.36% 9.47% 209.33%
162 Blakecoin BLC
Blakecoin
BLC $56,883 $0.021219 2,680,719 Low Vol -18.24% 17.34% 41.29%
163 Pawncoin PAWN
Pawncoin
PAWN $54,970 $0.007379 7,449,687 Low Vol 0.22% 38.31% -1.27%
164 LOVEcoin LOVE
LOVEcoin
LOVE $52,627 $0.008274 6,360,277 Low Vol 0.24% ? ?
165 SpainCoin SPA
SpainCoin
SPA $52,213 $0.001773 29,456,240 Low Vol 0.23% -6.38% -42.76%
166 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $52,012 $0.002919 17,816,644 Low Vol 0.17% -22.43% 19.06%
167 AsicCoin ASC
AsicCoin
ASC $51,936 $0.000101 513,714,720 Low Vol 0.02% 3.45% 13.76%
168 XXLcoin XXL
XXLcoin
XXL $46,579 $1.2e-07 404,166,246,400 Low Vol 0.25% 49.20% 11.74%
169 Muniti MUN
Muniti
MUN $45,509 $0.001832 24,844,120 Low Vol 0.24% 8.61% -32.06%
170 Logicoin LGC
Logicoin
LGC $44,888 $0.017125 2,621,175 Low Vol -12.80% -6.87% -4.57%
171 Elacoin ELC
Elacoin
ELC $44,248 $0.120033 368,629 Low Vol -4.34% 2.40% -11.93%
172 QubitCoin Q2C
QubitCoin
Q2C $43,571 $0.000183 237,983,520 Low Vol 0.38% -10.17% -23.09%
173 FLO FLO
FLO
FLO $43,321 $0.000922 46,969,200 Low Vol -3.73% 0.97% 53.01%
174 BetaCoin BET
BetaCoin
BET $41,568 $0.003492 11,902,534 Low Vol -0.32% -2.49% 11.05%
175 Frozen FZ
Frozen
FZ $41,100 $0.005836 7,042,581 Low Vol 0.36% 8.33% 23.80%
176 RonPaulCoin RPC
RonPaulCoin
RPC $37,852 $0.571642 66,216 Low Vol 0.63% 8.47% 28.29%
177 CasinoCoin CSC
CasinoCoin
CSC $36,900 $0.001635 22,572,284 * Low Vol 0.33% 18.30% 10.04%
178 Bitgem BTG
Bitgem
BTG $36,218 $1.37 26,402 Low Vol 5.14% 11.18% 61.94%
179 Luckycoin LKY
Luckycoin
LKY $35,981 $0.002309 15,581,512 Low Vol 0.09% 4.60% -5.62%
180 Murraycoin MRY
Murraycoin
MRY $33,653 $0.001541 21,841,680 Low Vol 0.62% 7.99% -22.12%
181 Neocoin NEC
Neocoin
NEC $31,457 $0.005710 5,509,438 Low Vol 0.24% -31.00% 34.83%
182 GlobalCoin GLC
GlobalCoin
GLC $31,214 $0.000720 43,340,352 Low Vol 0.33% -2.13% -11.74%
183 ZenithCoin ZTC
ZenithCoin
ZTC $30,709 $0.007711 3,982,680 Low Vol 0.38% 8.19% 128.51%
184 KarpelesCoin KAR
KarpelesCoin
KAR $29,623 $0.002768 10,703,250 Low Vol 0.24% 8.46% ?
185 Spots SPT
Spots
SPT $29,158 $0.006196 4,705,872 Low Vol -8.85% 22.93% ?
186 ContinuumCoin CTM
ContinuumCoin
CTM $28,887 $4.6e-07 62,629,871,616 Low Vol 0.25% 1.67% -13.39%
187 Catcoin CAT
Catcoin
CAT $28,609 $0.020000 1,430,450 Low Vol 0.36% 2.95% 4.45%
188 Guncoin GUN
Guncoin
GUN $28,549 $0.000536 53,223,028 Low Vol 0.24% 229.34% 13.19%
189 e-Gulden EFL
e-Gulden
EFL $27,386 $0.002163 12,661,850 Low Vol 0.59% -60.81% 0.52%
190 365Coin 365
365Coin
365 $26,515 $343.14 77.272346 Low Vol 0.25% -13.36% -31.69%
191 BattleCoin BCX
BattleCoin
BCX $26,264 $0.002784 9,435,004 Low Vol -1.71% 10.30% 26.42%
192 Junkcoin JKC
Junkcoin
JKC $25,701 $0.002388 10,761,301 Low Vol 0.29% 1.71% 7.49%
193 Zedcoin ZED
Zedcoin
ZED $25,538 $0.002421 10,546,392 Low Vol 0.48% -9.61% 12.68%
194 Cashcoin CASH
Cashcoin
CASH $24,620 $0.006893 3,571,563 Low Vol 1.33% 16.70% 32.47%
195 EBTCoin EBT
EBTCoin
EBT $23,272 $0.000148 156,850,304 Low Vol -2.87% -29.40% -2.38%
196 Argentum ARG
Argentum
ARG $23,001 $0.015627 1,471,854 Low Vol -1.65% 2.17% 1.63%
197 Marscoin MARS
Marscoin
MARS $22,631 $0.004047 5,592,200 Low Vol 0.52% 7.30% 12.27%
198 LiteBar LTB
LiteBar
LTB $21,954 $0.172852 127,009 Low Vol 23.88% -13.86% -27.97%
199 Skeincoin SKC
Skeincoin
SKC $21,139 $0.003596 5,878,976 Low Vol 0.24% 356.35% 184.72%
200 Bytecoin BTE
Bytecoin
BTE $20,916 $0.008505 2,459,190 Low Vol 7.81% -3.93% -9.41%
201 StableCoin SBC
StableCoin
SBC $20,856 $0.001549 13,466,132 Low Vol -0.66% 4.45% -38.12%
202 CornerstoneCoin CCX
CornerstoneCoin
CCX $20,151 $0.000006 3,531,186,176 Low Vol 0.24% 8.61% 28.07%
203 CannaCoin CCN
CannaCoin
CCN $20,020 $0.018831 1,063,126 Low Vol 0.24% 11.67% 33.18%
204 Noirbits NRB
Noirbits
NRB $19,032 $0.008454 2,251,240 Low Vol 0.36% 7.85% 3.65%
205 DopeCoin DOPE
DopeCoin
DOPE $18,259 $0.000342 53,461,088 * Low Vol 26.82% -26.41% 0.75%
206 Omnicoin OMC
Omnicoin
OMC $18,252 $0.011293 1,616,187 Low Vol 0.24% 5.81% -16.72%
207 PetroDollar XPD
PetroDollar
XPD $17,995 $0.000571 31,534,450 Low Vol 0.24% 22.68% 43.90%
208 Aricoin ARI
Aricoin
ARI $17,403 $0.000240 72,494,280 Low Vol 4.63% 20.03% 48.36%
209 Phoenixcoin PXC
Phoenixcoin
PXC $17,403 $0.001203 14,461,050 Low Vol 3.36% 5.53% -2.00%
210 Grumpycoin GRUMP
Grumpycoin
GRUMP $17,140 $9.2e-07 18,590,500,864 Low Vol 0.25% -17.12% -33.08%
211 Coino CON
Coino
CON $16,874 $0.000967 17,442,812 Low Vol -0.84% 37.21% 30.70%
212 Joulecoin XJO
Joulecoin
XJO $16,427 $0.002143 7,663,968 Low Vol 0.24% 13.26% 51.79%
213 Premine PMC
Premine
PMC $15,622 $0.031306 499,000 * Low Vol 0.36% 110.49% -7.58%
214 AIRcoin AIR
AIRcoin
AIR $15,360 $0.005564 2,760,661 Low Vol 0.24% -14.05% -58.80%
215 OpenSourcecoin OSC
OpenSourcecoin
OSC $14,688 $0.003099 4,740,162 Low Vol 0.24% 20.66% 60.26%
216 VelocityCoin VEL
VelocityCoin
VEL $14,686 $0.000294 49,938,996 Low Vol 0.38% 8.75% 4.41%
217 VegasCoin VGC
VegasCoin
VGC $14,518 $0.002539 5,716,980 Low Vol 0.24% 7.57% -10.59%
218 BonusCoin BNS
BonusCoin
BNS $14,035 $0.000051 273,284,928 Low Vol 0.24% -3.81% -22.41%
219 CataloniaCoin CATC
CataloniaCoin
CATC $13,907 $0.001734 8,018,969 Low Vol -2.56% ? -36.64%
220 SummerCoin SUM
SummerCoin
SUM $13,815 $0.000628 22,000,064 Low Vol 0.22% -8.07% -13.98%
221 Energycoin ENRG
Energycoin
ENRG $13,761 $0.000125 110,495,856 Low Vol 0.04% -46.61% -30.63%
222 SmartCoin SMC
SmartCoin
SMC $13,189 $0.000915 14,421,398 Low Vol -0.26% 4.34% 14.52%
223 CoffeeCoin CFC
CoffeeCoin
CFC $12,860 $0.000128 100,164,352 * Low Vol -13.78% -13.95% -53.13%
224 Nyancoin NYAN
Nyancoin
NYAN $12,652 $0.000185 68,528,248 Low Vol -0.79% 12.02% -16.35%
225 CraftCoin CRC
CraftCoin
CRC $12,575 $0.020640 609,271 Low Vol 0.33% 8.95% 38.83%
226 Limecoin LC
Limecoin
LC $11,924 $0.010383 1,148,400 * Low Vol 0.24% -45.13% -63.30%
227 Bitstar BITS
Bitstar
BITS $11,162 $0.000788 14,162,083 * Low Vol -0.04% 8.97% -47.49%
228 Penguincoin (old) PENG
Penguincoin (...
PENG $11,115 $8.1e-07 13,774,676,992 Low Vol 0.23% 3.59% -13.80%
229 CageCoin CAGE
CageCoin
CAGE $10,341 $1.7e-07 62,011,633,664 Low Vol 2.13% -3.12% 61.31%
230 GermanyCoin GER
GermanyCoin
GER $10,089 $0.000457 22,100,024 Low Vol 2.16% -53.09% -37.91%
231 Benjamins BEN
Benjamins
BEN $9,545 $0.003932 2,427,600 Low Vol 0.24% 2.52% 48.72%
232 Lycancoin LYC
Lycancoin
LYC $8,987 $0.000057 157,495,312 Low Vol 0.24% 8.59% -29.20%
233 GreeceCoin GRCE
GreeceCoin
GRCE $8,927 $0.000514 17,380,894 Low Vol 0.24% -73.35% -44.59%
234 Hotcoin HOT
Hotcoin
HOT $8,888 $0.001707 5,205,850 Low Vol 0.24% 18.24% 44.85%
235 Globe GLB
Globe
GLB $8,363 $0.005067 1,650,464 Low Vol 0.24% 14.67% -2.98%
236 UniversityCoin UVC
UniversityCoin
UVC $7,890 $0.000821 9,606,951 Low Vol 26.03% 43.53% -33.03%
237 Bones BONES
Bones
BONES $7,485 $0.002853 2,623,172 Low Vol 0.24% 84.91% 3.10%
238 SocialCoin SOC
SocialCoin
SOC $7,462 $0.000011 653,830,016 Low Vol 0.24% -27.60% -15.43%
239 RainbowCoin LGBT
RainbowCoin
LGBT $7,148 $0.000007 996,941,824 Low Vol 0.13% -74.39% 154.43%
240 CorgiCoin CORG
CorgiCoin
CORG $7,118 $1.1e-07 62,243,393,536 * Low Vol 0.28% 2.11% -47.97%
241 Teacoin TEA
Teacoin
TEA $7,011 $0.000173 40,554,600 Low Vol 0.38% ? -66.23%
242 Aliencoin ALN
Aliencoin
ALN $6,858 $0.000496 13,813,810 Low Vol -4.51% 62.90% 261.12%
243 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $6,200 $5.8e-07 10,756,978,688 Low Vol 0.28% -13.66% -26.65%
244 STLcoin STL
STLcoin
STL $5,628 $0.002288 2,459,590 Low Vol 0.24% ? -84.88%
245 Gaelcoin GAC
Gaelcoin
GAC $5,446 $0.000645 8,445,375 Low Vol -11.49% 98.20% ?
246 BatCoin BAT
BatCoin
BAT $5,228 $8.1e-07 6,481,010,176 Low Vol -12.28% -9.38% 11.48%
247 Bela BELA
Bela
BELA $4,867 $0.001176 4,140,250 * Low Vol 0.35% 1.77% -53.92%
248 HongKetoCoin HKC
HongKetoCoin
HKC $4,856 $0.000011 425,448,064 Low Vol 0.24% 0.53% 84.44%
249 VirtualMiningCoin VMC
VirtualMining...
VMC $4,659 $0.000298 15,624,091 Low Vol 0.30% 12.22% -27.10%
250 Ghostcoin GHC
Ghostcoin
GHC $4,583 $0.000023 200,761,296 Low Vol 0.24% -13.12% -44.58%
251 Astrocoin ASR
Astrocoin
ASR $4,506 $0.256992 17,533 Low Vol 0.38% 82.00% 173.92%
252 Credits CR
Credits
CR $4,476 $0.000017 261,476,144 Low Vol 0.24% 8.61% -36.94%
253 ParallaxCoin PLX
ParallaxCoin
PLX $4,476 $0.001161 3,856,260 Low Vol 121.60% 77.27% -46.64%
254 SUNcoin SUN
SUNcoin
SUN $4,120 $0.001381 2,983,468 Low Vol 0.24% 9.06% -39.69%
255 RotoCoin RT2
RotoCoin
RT2 $3,744 $0.135022 27,728 Low Vol 0.24% 40.84% -25.70%
256 iCoin ICN
iCoin
ICN $3,693 $0.000303 12,191,350 * Low Vol -9.84% -53.51% -54.76%
257 Hawaiicoin HIC
Hawaiicoin
HIC $3,139 $0.000314 10,002,500 Low Vol ? 1.25% 120.14%
258 Canada eCoin CDN
Canada eCoin
CDN $2,754 $0.000260 10,583,450 Low Vol 0.22% 43.49% 27.64%
259 StockCoin STC
StockCoin
STC $2,562 $0.001712 1,496,400 Low Vol 0.24% 117.22% 637.58%
260 FairQuark FRQ
FairQuark
FRQ $2,524 $0.000011 221,165,824 Low Vol 0.24% ? ?
261 Aphroditecoin APH
Aphroditecoin
APH $2,462 $0.000108 22,704,390 Low Vol 0.24% 12.44% 79.69%
262 KashmirCoin KSC
KashmirCoin
KSC $2,271 $77.04 29.477448 Low Vol 0.24% -10.78% 24.95%
263 eToken ETOK
eToken
ETOK $2,241 $0.007739 289,604 Low Vol 0.38% 25.21% ?
264 Frycoin FRY
Frycoin
FRY $1,743 $0.000034 50,899,408 Low Vol 0.24% 8.60% -15.53%
265 Grain GRA
Grain
GRA $1,677 $0.000002 970,635,776 Low Vol 0.28% -10.80% -35.45%
266 ProsperCoin PRC
ProsperCoin
PRC $1,592 $0.001818 876,020 Low Vol 0.36% 980.74% 99.86%
267 H2OCoin H2O
H2OCoin
H2O $1,525 $0.000011 133,608,048 Low Vol 0.24% -11.73% -39.54%
268 SambaCoin SMB
SambaCoin
SMB $1,483 $0.000017 87,373,200 Low Vol -0.61% -35.39% -53.45%
269 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $1,464 $34.87 42.0 Low Vol 0.38% 18.68% 56.50%
270 Ekrona KRN
Ekrona
KRN $1,394 $0.001141 1,221,010 Low Vol 0.24% 8.61% -2.24%
271 ProCoin PCN
ProCoin
PCN $1,362 $0.000011 119,297,744 Low Vol 0.24% -27.59% -78.89%
272 Stories STY
Stories
STY $950 $0.000017 55,416,048 Low Vol 0.70% 0.57% -35.95%
273 ColbertCoin CC
ColbertCoin
CC $659 $0.020560 32,071 Low Vol 0.24% -20.86% -49.30%
274 TenfiveCoin 10-5
TenfiveCoin
10-5 $655 $0.002631 249,118 Low Vol 0.24% 568.82% 1212.00%
275 HighFiveCoin H5C
HighFiveCoin
H5C $559 $0.000177 3,159,960 Low Vol -11.21% -32.65% ?
276 Coin(O) CNO
Coin(O)
CNO $510 $0.000006 89,308,216 Low Vol 0.24% 8.61% -31.44%
277 FoxCoin FOX
FoxCoin
FOX $442 $0.000011 38,688,772 Low Vol 0.24% 8.60% 28.07%
278 LeproCoin LPC
LeproCoin
LPC $294 $0.000091 3,224,440 Low Vol 0.24% 2.21% 70.78%
279 Xivra XIV
Xivra
XIV $250 $3.4e-07 746,160,000 Low Vol 0.26% 3.60% -81.66%
280 Global Denomination GDN
Global Denomi...
GDN $93 $0.003334 28,000 Low Vol 17.11% 85.65% 93.86%
281 UniteCoin UNI
UniteCoin
UNI $27 $0.000006 4,875,550 Low Vol 1.94% ? -58.67%
*不可挖
总市值: $8,026,424,001