历史快照 - 21 May 2014

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$6,294,421,096.80
$491.77
12,799,525 BTC
$14,626,027.00
0.09%
0.86%
10.39%
2
LTC
$302,586,059.53
$10.59
28,565,504 LTC
$2,653,855.25
0.11%
-0.51%
1.20%
3
XRP
$52,135,812.56
$0.006669
7,817,889,792 XRP
$474,991.69
0.29%
-0.69%
-6.20%
4
PPC
$46,376,350.70
$2.1653
21,418,412 PPC
$120,419.13
1.06%
1.49%
3.66%
5
NXT
$38,027,095.05
$0.03803
999,997,120 NXT
$60,590.76
-0.79%
-2.49%
18.08%
6
DOGE
$35,936,477.84
$0.0004562
78,771,699,712 DOGE
$505,629.66
0.18%
-1.92%
-0.26%
7
DASH
$34,449,283.50
$7.9863
4,313,534 DASH
$1,414,569.50
0.89%
15.72%
97.15%
8
NMC
$19,009,530.69
$2.1552
8,820,282 NMC
$166,422.50
0.33%
-0.02%
4.98%
9
OMNI
$16,530,714.57
$26.68
619,478 OMNI
$2,786.36
0.26%
4.53%
-4.19%
10
BLK
$6,665,560.96
$0.08942
74,539,496 BLK
$121,228.03
1.99%
-2.00%
-10.09%
11
PTS
$6,341,209.27
$3.8721
1,637,662 PTS
$6,229.42
2.19%
4.89%
3.72%
12
XCP
$4,996,767.12
$1.8861
2,649,271 XCP
$5,119.43
0.17%
-2.84%
4.81%
13
MAID
$4,925,749.08
$0.01088
452,552,416 MAID
$6,239.66
0.04%
-13.73%
-16.63%
14
VTC
$4,602,398.04
$1.0134
4,541,400 VTC
$62,204.27
4.09%
-0.59%
-13.46%
15
QRK
$4,276,908.92
$0.01726
247,864,144 QRK
$4,238.61
-4.75%
-2.53%
-1.07%
16
AUR
$4,059,889.10
$0.3749
10,830,313 AUR
$3,836.60
0.06%
-1.25%
-9.55%
17
XPM
$3,913,762.15
$0.6776
5,776,173 XPM
$36,399.35
-0.56%
-0.45%
8.14%
18
FTC
$3,419,436.75
$0.07821
43,723,648 FTC
$16,543.70
0.09%
-3.19%
-1.89%
19
ZET
$2,667,747.36
$0.01663
160,462,032 ZET
$38,695.99
-0.80%
-0.87%
3.31%
20
MEC
$2,236,091.33
$0.09494
23,553,350 MEC
$4,598.26
0.89%
-7.56%
1.20%
Novacoin
Infinitecoin
Billioncoin
YbCoin
WorldCoin
Monero
Maxcoin
Ixcoin
Anoncoin
Chancecoin
MintCoin
Cinni
Particle
CAIx
ReddCoin
Pandacoin
Devcoin
Terracoin
Myriad
Applecoin
Libertycoin
Gridcoin Classic
HoboNickels
Tickets
Unobtanium
NoirShares
Digitalcoin
USDe
AsiaCoin
WhiteCoin
FlutterCoin
UltraCoin
NautilusCoin
GoldCoin
PotCoin
CommunityCoin
Bullion
NetCoin
Bitcoin Plus
DigiByte
Nas
Sync
MonaCoin
UnionCoin
Karmacoin
Execoin
TEKcoin
NobleCoin
Gulden
ECC
TagCoin
CacheCoin
FedoraCoin
VeriCoin
Riecoin
ShareCoin
Sexcoin
RedCoin
BitBar
DNotes
BBQCoin
Memorycoin
Saturncoin
SolarCoin
Kittehcoin
Silkcoin
FairCoin
YellowCoin
Monocle
JackpotCoin
Diamond
CleanWaterCoin
HunterCoin
InformationCoin
ZimStake
MAZA
LeafCoin
Groestlcoin
PiggyCoin
Einsteinium
Pawncoin
CRTCoin
KlondikeCoin
QubitCoin
42-coin
Blakecoin
Mooncoin
OrangeCoin
ShibeCoin
Isracoin
Aiden
FlappyCoin
Hirocoin
Dreamcoin
Rubycoin
Bottlecaps
Heavycoin
ContinuumCoin
RonPaulCoin
365Coin
Pinkcoin
Limecoin
CasinoCoin
Zedcoin
LiteBar
Cashcoin
VegasCoin
Huskycoin
Marinecoin
Bitleu
NewYorkCoin
EduCoin
Freicoin
Copperlark
SecureCoin
I0Coin
Zeitcoin
Quebecoin
Mincoin
Colossuscoin
Extremecoin
microCoin
LegendaryCoin
Yacoin
Pesetacoin
TopCoin
Diem
Fastcoin
Bitcoin Scrypt
Philosopher Stones
EarthCoin
Franko
SpainCoin
BadgerCoin
LottoCoin
Heisenberg
OctoCoin
DeleteCoin
Muniti
e-Gulden
RainbowCoin
SiliconValleyCoin [old]
Datacoin
AsicCoin
Elacoin
CryptoEscudo
Logicoin
Deutsche eMark
Frozen
Luckycoin
Murraycoin
PLNcoin
CornerstoneCoin
GlobalCoin
BetaCoin
XXLcoin
FLO
Coin2
Catcoin
GermanyCoin
Bytecoin
SummerCoin
Neocoin
TeslaCoin
Grumpycoin
GreeceCoin
AIRcoin
QQCoin
EBTCoin
BattleCoin
Junkcoin
Bitgem
Argentum
Marscoin
Teacoin
Guncoin
BTCtalkcoin
CataloniaCoin
Grain
CorgiCoin