×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,686,225,98524小时交易量:  $57,387,147,503比特币(BTC)主导:  66.7%
市值:  $195,686,225,98524小时交易量:  $57,387,147,503比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Waves (WAVES)

$0.619040 USD (15.10%)
0.00008591 BTC (16.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $62,258,388 USD
    8,640 BTC
  • 交易量(24小时)
    $54,396,688 USD
    7,549 BTC
  • 流通供给量
    100,572,556 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.533466
    0.654528
    0.532285
    0.580316
    48,718,033
    58,363,023
    Dec 10, 2019
    0.571420
    0.575616
    0.526780
    0.533447
    14,136,714
    53,644,709
    Dec 09, 2019
    0.591172
    0.593517
    0.568394
    0.570967
    9,236,773
    57,412,808
    Dec 08, 2019
    0.577951
    0.593555
    0.570410
    0.591028
    8,759,745
    59,424,901
    Dec 07, 2019
    0.568959
    0.586457
    0.567883
    0.577985
    6,507,286
    58,108,374
    Dec 06, 2019
    0.566165
    0.597701
    0.556740
    0.568837
    10,029,770
    57,183,695
    Dec 05, 2019
    0.566662
    0.583058
    0.555331
    0.565917
    7,197,083
    56,885,370
    Dec 04, 2019
    0.584867
    0.588841
    0.562291
    0.567784
    9,404,241
    57,067,967
    Dec 03, 2019
    0.596898
    0.601881
    0.581533
    0.584825
    9,994,212
    58,775,616
    Dec 02, 2019
    0.615181
    0.620030
    0.590988
    0.597150
    10,264,163
    60,009,044
    Dec 01, 2019
    0.612751
    0.617427
    0.586987
    0.615029
    10,149,155
    61,800,454
    Nov 30, 2019
    0.637030
    0.643207
    0.603913
    0.612628
    11,041,867
    61,553,739
    Nov 29, 2019
    0.632288
    0.640836
    0.618490
    0.637077
    11,038,599
    64,004,665
    Nov 28, 2019
    0.614019
    0.648834
    0.612864
    0.631975
    14,444,684
    63,486,458
    Nov 27, 2019
    0.610880
    0.623342
    0.578314
    0.614064
    13,485,012
    61,681,798
    Nov 26, 2019
    0.595707
    0.613092
    0.590103
    0.612068
    12,022,559
    61,475,944
    Nov 25, 2019
    0.585579
    0.607390
    0.539887
    0.596666
    12,370,874
    59,923,722
    Nov 24, 2019
    0.638544
    0.639222
    0.585983
    0.585983
    11,209,038
    58,845,652
    Nov 23, 2019
    0.632335
    0.638352
    0.612615
    0.637189
    13,316,288
    63,982,363
    Nov 22, 2019
    0.651240
    0.689067
    0.592408
    0.632699
    18,599,421
    63,525,990
    Nov 21, 2019
    0.718310
    0.721613
    0.645624
    0.651306
    16,544,658
    65,388,448
    Nov 20, 2019
    0.726418
    0.727812
    0.709528
    0.718424
    14,731,231
    72,120,399
    Nov 19, 2019
    0.743041
    0.752737
    0.708403
    0.726399
    43,085,029
    72,914,722
    Nov 18, 2019
    0.774347
    0.781252
    0.729749
    0.740969
    15,214,784
    74,370,615
    Nov 17, 2019
    0.774659
    0.784452
    0.771857
    0.773747
    21,344,689
    77,653,662
    Nov 16, 2019
    0.772323
    0.778753
    0.767408
    0.774881
    7,987,762
    77,760,692
    Nov 15, 2019
    0.769451
    0.803107
    0.761713
    0.772318
    11,598,185
    77,496,668
    Nov 14, 2019
    0.789893
    0.791482
    0.764544
    0.769314
    24,898,309
    77,188,537
    Nov 13, 2019
    0.779404
    0.791641
    0.772164
    0.789795
    12,569,845
    79,236,570
    Nov 12, 2019
    0.779345
    0.787475
    0.767235
    0.779235
    9,618,377
    78,170,220

关于Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Waves统计数据

Waves Price
$0.619040 USD
Waves ROI
-53.54%
市场排名
#68
市值
$62,258,388 USD
24小时交易量
$54,396,688 USD
流通供给量
100,572,556 WAVES
总供给量
100,572,556 WAVES
最大供给量
无数据
历史最高纪录
$18.07 USD
(Dec 19, 2017)
历史最低纪录
$0.122684 USD
(Aug 02, 2016)
52周最高纪录/最低纪录
$4.57 USD /
$0.526780 USD
90天高纪录/最低纪录
$1.21 USD /
$0.526780 USD
30天高纪录/最低纪录
$0.803107 USD /
$0.526780 USD
7天高纪录/最低纪录
$0.654528 USD /
$0.526780 USD
24小时高纪录/最低纪录
$0.654528 USD /
$0.536008 USD
昨日高纪录/最低纪录
$0.654528 USD /
$0.532285 USD
昨日开盘价/收盘价
$0.533466 USD /
$0.580316 USD
昨日变化
$0.046850 USD (8.78%)
昨日交易量
$48,718,033 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.