×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $199,622,260,49324小时交易量:  $59,590,298,589比特币(BTC)主导:  66.8%
市值:  $199,622,260,49324小时交易量:  $59,590,298,589比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,666

TrueUSD (TUSD)

$1.00 USD (-0.03%)
0.00013571 BTC (1.57%)
0.00678471 ETH (1.53%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $161,385,580 USD
    21,890 BTC
    1,094,375 ETH
  • 交易量(24小时)
    $145,756,239 USD
    19,770 BTC
    988,390 ETH
  • 流通供给量
    161,300,114 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    1.00
    1.01
    0.997393
    1.00
    144,834,661
    161,467,430
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    122,544,612
    161,643,420
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    165,893,603
    161,421,259
    Dec 06, 2019
    1.01
    1.01
    0.998209
    1.00
    229,439,168
    161,672,244
    Dec 05, 2019
    1.00
    1.05
    0.995185
    1.01
    191,850,281
    159,805,961
    Dec 04, 2019
    0.999106
    1.01
    0.984487
    1.00
    222,676,973
    158,451,904
    Dec 03, 2019
    0.998138
    1.01
    0.987078
    0.998867
    164,971,683
    157,700,469
    Dec 02, 2019
    1.00
    1.02
    0.989666
    0.998138
    118,455,731
    161,759,714
    Dec 01, 2019
    0.999912
    1.02
    0.993552
    1.00
    157,570,742
    162,319,377
    Nov 30, 2019
    1.00
    1.01
    0.996256
    0.999882
    215,056,209
    162,695,368
    Nov 29, 2019
    1.00
    1.01
    0.991549
    1.00
    286,741,659
    163,182,767
    Nov 28, 2019
    1.00
    1.05
    1.00
    1.00
    342,289,207
    163,541,542
    Nov 27, 2019
    1.01
    1.03
    0.982158
    1.01
    223,166,794
    163,861,745
    Nov 26, 2019
    1.00
    1.02
    0.996489
    1.01
    212,707,217
    169,099,502
    Nov 25, 2019
    1.02
    1.03
    0.991340
    1.00
    317,283,641
    168,956,935
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    439,778,363
    171,417,636
    Nov 23, 2019
    1.00
    1.02
    0.998214
    1.01
    314,865,365
    168,907,466
    Nov 22, 2019
    1.00
    1.02
    0.994648
    1.00
    536,558,849
    166,478,131
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    306,498,282
    167,164,766
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    229,736,748
    168,403,530
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    263,609,426
    168,947,382
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    251,010,582
    168,999,110
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    260,141,639
    168,336,564
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    197,424,752
    168,985,389
    Nov 15, 2019
    1.01
    1.02
    0.997861
    1.00
    214,702,488
    168,092,679
    Nov 14, 2019
    1.00
    1.01
    0.999733
    1.01
    158,447,240
    168,657,913
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    128,390,323
    171,388,570
    Nov 12, 2019
    1.00
    1.01
    0.998161
    1.00
    139,777,287
    172,398,155
    Nov 11, 2019
    1.00
    1.01
    0.999052
    1.00
    150,165,485
    173,392,691
    Nov 10, 2019
    1.00
    1.01
    0.987807
    1.00
    140,002,858
    173,997,300

关于TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD统计数据

TrueUSD Price
$1.00 USD
TrueUSD ROI
0.21%
市场排名
#38
市值
$161,385,580 USD
24小时交易量
$145,756,239 USD
流通供给量
161,300,114 TUSD
总供给量
161,300,114 TUSD
最大供给量
无数据
历史最高纪录
$1.36 USD
(May 16, 2018)
历史最低纪录
$0.934734 USD
(Apr 07, 2018)
52周最高纪录/最低纪录
$1.06 USD /
$0.969102 USD
90天高纪录/最低纪录
$1.05 USD /
$0.969102 USD
30天高纪录/最低纪录
$1.05 USD /
$0.982158 USD
7天高纪录/最低纪录
$1.05 USD /
$0.984487 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.997393 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.997393 USD
昨日开盘价/收盘价
$1.00 USD /
$1.00 USD
昨日变化
$-0.000251 USD (-0.02%)
昨日交易量
$144,834,661 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.