×
×
加密货币:  5,708交易市场:  22,827市值:  $272,066,131,14424小时交易量:  $71,272,288,858比特币(BTC)主导:  62.7%
市值:  $272,066,131,14424小时交易量:  $71,272,288,858比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

TrueUSD (TUSD)

$1.00 USD (0.27%)
0.00010830 BTC (2.05%)
0.00414447 ETH (2.44%)
购买
交易平台
赌博
Play Now
  • 市值
    $138,184,878 USD
    14,929 BTC
    571,283 ETH
  • 交易量(24小时)
    $70,432,010 USD
    7,609 BTC
    291,180 ETH
  • 流通供给量
    137,842,394 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    1.00
    1.00
    0.997370
    0.999935
    75,374,973
    140,038,243
    Jul 07, 2020
    0.998540
    1.00
    0.992854
    1.00
    60,520,371
    140,706,451
    Jul 06, 2020
    0.998650
    1.00
    0.993690
    0.999908
    74,400,235
    140,543,624
    Jul 05, 2020
    0.999535
    1.00
    0.996070
    0.998650
    62,360,255
    140,614,641
    Jul 04, 2020
    0.999854
    1.01
    0.995663
    1.00
    57,596,140
    141,407,604
    Jul 03, 2020
    1.01
    1.01
    0.997775
    0.999843
    58,997,565
    141,498,767
    Jul 02, 2020
    1.00
    1.01
    0.998373
    1.01
    66,149,295
    142,184,603
    Jul 01, 2020
    1.00
    1.01
    0.997373
    1.00
    77,164,850
    144,409,763
    Jun 30, 2020
    1.00
    1.01
    0.998608
    1.00
    73,295,739
    144,376,872
    Jun 29, 2020
    1.01
    1.01
    0.998615
    1.00
    64,947,303
    144,385,194
    Jun 28, 2020
    1.01
    1.01
    1.00
    1.01
    73,489,826
    145,644,468
    Jun 27, 2020
    0.999802
    1.01
    0.999802
    1.01
    70,666,463
    145,114,669
    Jun 26, 2020
    1.00
    1.01
    0.998677
    0.999828
    76,631,840
    144,293,699
    Jun 25, 2020
    1.00
    1.01
    0.998958
    1.00
    83,416,923
    144,646,130
    Jun 24, 2020
    1.00
    1.01
    0.996347
    1.00
    98,404,429
    144,758,998
    Jun 23, 2020
    0.997543
    1.00
    0.992091
    1.00
    90,736,403
    144,715,529
    Jun 22, 2020
    1.00
    1.00
    0.991248
    0.997664
    111,424,475
    143,981,431
    Jun 21, 2020
    0.998872
    1.01
    0.996244
    1.00
    91,204,212
    137,997,477
    Jun 20, 2020
    0.996908
    1.01
    0.992152
    0.999167
    84,356,020
    137,594,300
    Jun 19, 2020
    1.00
    1.01
    0.996324
    0.997418
    90,647,523
    137,353,464
    Jun 18, 2020
    1.00
    1.01
    0.999880
    1.00
    93,662,920
    138,194,266
    Jun 17, 2020
    1.00
    1.00
    0.997272
    1.00
    95,637,624
    137,984,473
    Jun 16, 2020
    1.00
    1.00
    0.999127
    1.00
    106,300,753
    137,827,496
    Jun 15, 2020
    1.01
    1.01
    0.999678
    1.00
    111,948,763
    137,800,987
    Jun 14, 2020
    1.00
    1.01
    0.997649
    1.01
    91,179,851
    138,415,000
    Jun 13, 2020
    1.00
    1.00
    1.00
    1.00
    93,714,150
    137,984,065
    Jun 12, 2020
    1.00
    1.00
    0.999647
    1.00
    98,886,864
    138,063,431
    Jun 11, 2020
    1.00
    1.01
    0.997797
    1.00
    105,077,687
    138,187,559
    Jun 10, 2020
    1.00
    1.01
    0.988353
    1.00
    94,932,966
    138,693,529
    Jun 09, 2020
    1.00
    1.01
    0.997747
    1.00
    96,195,232
    138,462,791

关于TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD统计数据

TrueUSD Price$1.00 USD
TrueUSD ROI
0.44%
市场排名#61
市值$138,184,878 USD
24小时交易量$70,432,010 USD
流通供给量137,842,394 TUSD
总供给量137,842,394 TUSD
最大供给量无数据
历史最高纪录
$1.36 USD
(May 16, 2018)
历史最低纪录
$0.917877 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.08 USD /
$0.917877 USD
90天高纪录/最低纪录
$1.06 USD /
$0.969645 USD
30天高纪录/最低纪录
$1.01 USD /
$0.988353 USD
7天高纪录/最低纪录
$1.01 USD /
$0.992854 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.998068 USD
昨日高纪录/最低纪录
$1.00 USD /
$0.997370 USD
昨日开盘价/收盘价
$1.00 USD /
$0.999935 USD
昨日变化$-0.000634 USD (-0.06%)
昨日交易量$75,374,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.