×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,790市值:  $188,948,546,34124小时交易量:  $117,661,054,877比特币(BTC)主导:  65.2%
市值:  $188,948,546,34124小时交易量:  $117,661,054,877比特币(BTC)主导:  65.2%加密货币:  5,296交易市场:  20,790

Tether (USDT)

$0.999881 USD (-0.26%)
0.00014864 BTC (1.87%)
0.87499860 OMNI (-0.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,165,361,299 USD
    916,549 BTC
    5,395,323,782 OMNI
  • 交易量(24小时)
    $43,854,890,849 USD
    6,519,515 BTC
    38,377,529,567 OMNI
  • 流通供给量
    6,166,094,190 USDT
  • 总供给量
    6,577,327,275 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    1.00
    1.01
    0.997392
    1.00
    46,738,928,486
    6,176,647,943
    Apr 02, 2020
    1.01
    1.01
    0.980734
    1.00
    57,261,198,792
    6,170,513,908
    Apr 01, 2020
    1.00
    1.01
    0.974215
    1.00
    47,949,493,852
    6,195,358,201
    Mar 31, 2020
    1.01
    1.01
    0.992990
    1.00
    38,970,696,054
    6,184,759,500
    Mar 30, 2020
    1.00
    1.01
    0.989560
    1.01
    44,148,668,942
    4,672,701,419
    Mar 29, 2020
    0.999706
    1.01
    0.995271
    1.00
    35,069,971,228
    4,651,479,473
    Mar 28, 2020
    1.01
    1.02
    0.994298
    0.999704
    44,315,404,128
    4,640,992,199
    Mar 27, 2020
    0.998704
    1.03
    0.992978
    1.01
    41,534,264,141
    4,704,194,842
    Mar 26, 2020
    0.998597
    1.01
    0.995058
    0.998483
    42,020,889,460
    4,635,323,589
    Mar 25, 2020
    1.00
    1.01
    0.991721
    0.998594
    52,254,209,223
    4,635,839,581
    Mar 24, 2020
    0.996426
    1.02
    0.987409
    1.00
    57,714,092,130
    4,644,563,734
    Mar 23, 2020
    1.00
    1.01
    0.965161
    0.996812
    57,333,099,378
    4,627,566,696
    Mar 22, 2020
    1.00
    1.02
    0.984272
    0.999032
    49,036,623,749
    4,637,871,717
    Mar 21, 2020
    0.997168
    1.02
    0.986221
    1.00
    52,643,956,420
    4,646,775,524
    Mar 20, 2020
    1.00
    1.03
    0.963560
    0.997556
    72,319,289,643
    4,631,022,300
    Mar 19, 2020
    0.973284
    1.01
    0.953586
    1.00
    64,076,531,532
    4,657,190,926
    Mar 18, 2020
    0.973790
    1.01
    0.970948
    0.974248
    45,836,273,197
    4,522,818,938
    Mar 17, 2020
    0.997378
    1.01
    0.955483
    0.976145
    46,775,877,399
    4,531,625,713
    Mar 16, 2020
    1.00
    1.04
    0.977445
    0.997004
    57,318,450,774
    4,628,458,993
    Mar 15, 2020
    1.00
    1.02
    0.991342
    1.00
    43,945,453,268
    4,651,590,222
    Mar 14, 2020
    1.00
    1.01
    0.990399
    1.00
    48,327,975,513
    4,649,890,998
    Mar 13, 2020
    1.04
    1.08
    0.899490
    0.999629
    99,315,334,323
    4,640,645,554
    Mar 12, 2020
    0.998984
    1.08
    0.968090
    1.05
    74,550,564,419
    4,891,126,961
    Mar 11, 2020
    1.00
    1.01
    0.994335
    0.998806
    47,108,137,900
    4,636,825,895
    Mar 10, 2020
    0.997840
    1.01
    0.993959
    1.00
    51,217,843,378
    4,650,355,068
    Mar 09, 2020
    1.01
    1.01
    0.991261
    0.999048
    63,879,966,769
    4,637,946,745
    Mar 08, 2020
    1.00
    1.02
    0.997992
    1.01
    54,758,243,672
    4,687,746,177
    Mar 07, 2020
    0.998021
    1.01
    0.997396
    1.00
    46,199,415,513
    4,643,212,805
    Mar 06, 2020
    1.00
    1.01
    0.997728
    0.998430
    49,389,801,062
    4,635,080,377
    Mar 05, 2020
    1.00
    1.01
    0.996369
    1.00
    49,920,180,590
    4,654,076,714
    Mar 04, 2020
    1.00
    1.01
    0.996098
    1.00
    48,605,279,710
    4,645,253,483

关于Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether统计数据

Tether Price
$0.999881 USD
Tether ROI
0.03%
市场排名
#4
市值
$6,165,361,299 USD
24小时交易量
$43,854,890,849 USD
流通供给量
6,166,094,190 USDT
总供给量
6,577,327,275 USDT
最大供给量
无数据
历史最高纪录
$1.21 USD
(May 27, 2017)
历史最低纪录
$0 USD
(Sep 18, 2019)
52周最高纪录/最低纪录
$1.08 USD /
$0.899490 USD
90天高纪录/最低纪录
$1.08 USD /
$0.899490 USD
30天高纪录/最低纪录
$1.08 USD /
$0.899490 USD
7天高纪录/最低纪录
$1.01 USD /
$0.974215 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.997392 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.997392 USD
昨日开盘价/收盘价
$1.00 USD /
$1.00 USD
昨日变化
$0.000066 USD (0.01%)
昨日交易量
$46,738,928,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.