×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,716,577,42624小时交易量:  $56,380,309,276比特币(BTC)主导:  65.9%
市值:  $233,716,577,42624小时交易量:  $56,380,309,276比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Tether (USDT)

$1.01 USD (0.12%)
0.00011805 BTC (-0.05%)
0.22478503 OMNI (1.83%)
购买
交易平台
Crypto Credit
  • 市值
    $4,139,727,215 USD
    484,946 BTC
    923,426,908 OMNI
  • 交易量(24小时)
    $17,927,104,112 USD
    2,100,061 BTC
    3,998,903,662 OMNI
  • 流通供给量
    4,108,044,456 USDT
  • 总供给量
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    18,225,904,912
    4,135,759,004
    Nov 15, 2019
    1.01
    1.02
    0.995398
    1.00
    25,291,395,573
    4,113,666,666
    Nov 14, 2019
    1.00
    1.01
    0.998471
    1.01
    21,911,169,228
    4,130,975,243
    Nov 13, 2019
    1.00
    1.01
    0.999717
    1.00
    20,071,939,197
    4,121,088,708
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231
    Nov 07, 2019
    1.00
    1.01
    0.997957
    1.01
    27,694,410,589
    4,131,592,434
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.00
    28,578,448,466
    4,120,504,628
    Nov 05, 2019
    1.00
    1.01
    0.996082
    1.00
    30,721,581,637
    4,127,530,034
    Nov 04, 2019
    1.00
    1.01
    0.993690
    1.00
    30,710,349,697
    4,125,883,665
    Nov 03, 2019
    1.01
    1.01
    0.998527
    1.00
    24,597,499,287
    4,126,314,409
    Nov 02, 2019
    1.00
    1.01
    0.997896
    1.00
    23,973,071,925
    4,127,588,892
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.00
    27,864,589,885
    4,124,890,871
    Oct 31, 2019
    1.01
    1.03
    0.998004
    1.01
    30,727,310,848
    4,134,412,347
    Oct 30, 2019
    1.00
    1.01
    0.999340
    1.01
    32,807,890,269
    4,132,087,645
    Oct 29, 2019
    1.00
    1.01
    0.992977
    1.00
    35,047,512,730
    4,116,816,180
    Oct 28, 2019
    1.00
    1.01
    0.978821
    1.00
    38,665,694,771
    4,119,771,724
    Oct 27, 2019
    1.00
    1.01
    0.977020
    1.00
    40,519,447,549
    4,125,469,824
    Oct 26, 2019
    1.00
    1.01
    0.969353
    1.00
    53,509,128,965
    4,114,596,274
    Oct 25, 2019
    1.01
    1.01
    0.976078
    1.00
    37,383,241,390
    4,116,967,974
    Oct 24, 2019
    1.00
    1.01
    0.982727
    1.01
    22,266,038,845
    4,138,558,913
    Oct 23, 2019
    1.00
    1.04
    0.999671
    1.00
    28,104,432,431
    4,118,105,520
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    20,074,662,023
    4,126,489,142
    Oct 21, 2019
    1.00
    1.01
    1.00
    1.00
    19,359,959,756
    4,125,208,335
    Oct 20, 2019
    1.01
    1.01
    0.997678
    1.00
    19,329,244,106
    4,119,901,026
    Oct 19, 2019
    1.00
    1.01
    0.997877
    1.01
    17,298,548,068
    4,136,188,573
    Oct 18, 2019
    1.00
    1.02
    1.00
    1.00
    19,250,435,708
    4,119,297,017
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    17,434,260,359
    4,125,325,861

关于Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether统计数据

Tether Price
$1.01 USD
Tether ROI
0.77%
市场排名
#5
市值
$4,139,727,215 USD
24小时交易量
$17,927,104,112 USD
流通供给量
4,108,044,456 USDT
总供给量
4,207,771,504 USDT
最大供给量
无数据
历史最高纪录
$1.21 USD
(May 27, 2017)
历史最低纪录
$0 USD
(Sep 18, 2019)
52周最高纪录/最低纪录
$1.06 USD /
$0.950014 USD
90天高纪录/最低纪录
$1.06 USD /
$0.969353 USD
30天高纪录/最低纪录
$1.04 USD /
$0.969353 USD
7天高纪录/最低纪录
$1.02 USD /
$0.988144 USD
24小时高纪录/最低纪录
$1.01 USD /
$1.00 USD
昨日高纪录/最低纪录
$1.01 USD /
$1.00 USD
昨日开盘价/收盘价
$1.00 USD /
$1.01 USD
昨日变化
$0.005025 USD (0.50%)
昨日交易量
$18,225,904,912 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.