×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,046交易市场:  20,224市值:  $238,557,684,04024小时交易量:  $96,113,894,022比特币(BTC)主导:  65.9%
市值:  $238,557,684,04024小时交易量:  $96,113,894,022比特币(BTC)主导:  65.9%加密货币:  5,046交易市场:  20,224

Tether (USDT)

$0.999535 USD (0.13%)
0.00011546 BTC (0.50%)
0.85380490 OMNI (-3.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,635,051,368 USD
    535,431 BTC
    3,959,270,548 OMNI
  • 交易量(24小时)
    $32,618,024,399 USD
    3,767,964 BTC
    27,862,384,485 OMNI
  • 流通供给量
    4,637,207,583 USDT
  • 总供给量
    4,791,930,644 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.998641
    1.01
    0.995383
    1.00
    33,079,894,466
    4,640,395,834
    Jan 19, 2020
    1.00
    1.03
    0.993084
    0.998535
    42,680,566,067
    4,630,413,451
    Jan 18, 2020
    1.00
    1.01
    0.993985
    1.00
    43,805,026,250
    4,649,919,502
    Jan 17, 2020
    0.999287
    1.01
    0.989280
    1.00
    47,263,851,458
    4,650,379,638
    Jan 16, 2020
    1.00
    1.01
    0.993361
    0.999231
    40,752,742,739
    4,633,460,370
    Jan 15, 2020
    1.00
    1.02
    0.991055
    0.999656
    49,045,902,728
    4,631,431,380
    Jan 14, 2020
    1.00
    1.02
    0.991961
    1.00
    57,687,160,761
    4,635,105,703
    Jan 13, 2020
    1.00
    1.01
    0.998427
    1.00
    26,468,468,000
    4,642,166,645
    Jan 12, 2020
    0.999443
    1.01
    0.994446
    1.00
    27,250,055,613
    4,637,604,060
    Jan 11, 2020
    1.00
    1.01
    0.993385
    1.00
    31,049,760,361
    4,626,484,305
    Jan 10, 2020
    1.00
    1.01
    0.994826
    1.00
    34,207,037,022
    4,632,826,679
    Jan 09, 2020
    1.00
    1.01
    0.993994
    1.01
    28,026,673,217
    4,641,371,711
    Jan 08, 2020
    1.00
    1.02
    0.990067
    1.00
    35,175,740,304
    4,630,671,670
    Jan 07, 2020
    1.00
    1.01
    0.998249
    1.00
    32,765,511,976
    4,633,564,969
    Jan 06, 2020
    1.01
    1.01
    0.999115
    1.00
    29,460,474,864
    4,639,019,503
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    24,090,142,146
    4,133,500,728
    Jan 04, 2020
    1.00
    1.01
    0.999160
    1.01
    21,585,629,320
    4,138,741,037
    Jan 03, 2020
    1.00
    1.02
    0.988027
    1.00
    32,420,287,856
    4,125,267,218
    Jan 02, 2020
    0.999788
    1.01
    0.986515
    1.00
    24,212,314,977
    4,114,474,717
    Jan 01, 2020
    0.999571
    1.01
    0.994924
    0.999836
    21,503,143,454
    4,107,371,140
    Dec 31, 2019
    1.01
    1.01
    0.997790
    0.999679
    24,214,120,056
    4,106,723,975
    Dec 30, 2019
    1.00
    1.01
    1.00
    1.01
    27,104,097,511
    4,133,411,934
    Dec 29, 2019
    1.01
    1.03
    0.999667
    1.00
    26,657,374,932
    4,125,339,509
    Dec 28, 2019
    1.01
    1.01
    0.999761
    1.00
    25,847,515,455
    4,109,307,163
    Dec 27, 2019
    1.00
    1.02
    0.994478
    1.01
    26,617,288,047
    4,131,884,754
    Dec 26, 2019
    1.00
    1.02
    0.993212
    1.00
    27,081,119,738
    4,124,425,332
    Dec 25, 2019
    1.01
    1.04
    0.991506
    1.00
    24,502,862,889
    4,127,192,621
    Dec 24, 2019
    1.01
    1.03
    0.998950
    1.01
    27,906,575,904
    4,143,319,248
    Dec 23, 2019
    1.00
    1.01
    0.993842
    1.01
    31,988,935,316
    4,157,901,176
    Dec 22, 2019
    1.01
    1.01
    0.999044
    1.00
    26,913,344,236
    4,124,011,171
    Dec 21, 2019
    1.01
    1.01
    0.987017
    1.01
    22,141,256,341
    4,131,700,084

关于Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether统计数据

Tether Price
$0.999535 USD
Tether ROI
-0.05%
市场排名
#6
市值
$4,635,051,368 USD
24小时交易量
$32,618,024,399 USD
流通供给量
4,637,207,583 USDT
总供给量
4,791,930,644 USDT
最大供给量
无数据
历史最高纪录
$1.21 USD
(May 27, 2017)
历史最低纪录
$0 USD
(Sep 18, 2019)
52周最高纪录/最低纪录
$1.06 USD /
$0.969353 USD
90天高纪录/最低纪录
$1.04 USD /
$0.969353 USD
30天高纪录/最低纪录
$1.04 USD /
$0.986515 USD
7天高纪录/最低纪录
$1.03 USD /
$0.989280 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.995383 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.995383 USD
昨日开盘价/收盘价
$0.998641 USD /
$1.00 USD
昨日变化
$0.002046 USD (0.20%)
昨日交易量
$33,079,894,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.