排名
最近添加
分类
焦点
涨跌榜
全球走势图
历史记录
Price Estimates
Polkadot Parachains
Legal Tender Countries
Fiats / Companies Rankings
现货
衍生品
DEX
Overall NFT Stats
Top Collections
转换器
移动端App
区块链浏览器
招贤纳士
Crypto API
网站小组件
免费空投
钻石奖励
学习和赚取
ICO日历
活动日历
Alexandria
视频
Market Updates
词汇表
在哪里买
邮件简报
方法论
Kraken
交易量（24小时）
¥5,204,519,231.6326,036 BTC
交易市场
对
# | 货币 | 对 | 价格 | + 2％深度 | -2％深度 | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  USD Coin | ¥6.75 | ¥30,238,388.03 | ¥25,591,046.29 | ¥161,292,771 | 3.10% | 725 | 最近 | |
2 |  Bitcoin | ¥199,312.12 | ¥12,218,658.14 | ¥18,343,630.95 | ¥53,077,944 | 1.02% | 688 | 最近 | |
3 | USD Coin | ¥6.74 | ¥9,553,196.72 | ¥43,588,024.07 | ¥40,941,557 | 0.79% | 736 | 最近 | |
4 | Bitcoin | ¥199,509.81 | ¥82,220,478.58 | ¥69,449,268.91 | ¥329,054,023 | 6.32% | 767 | 最近 | |
5 |  Ethereum | ¥13,554.01 | ¥16,148,256.95 | ¥16,310,664.78 | ¥53,070,285 | 1.02% | 698 | 最近 | |
6 |  Cardano | ¥3.72 | ¥6,408,105.25 | ¥10,132,949.12 | ¥81,588,306 | 1.57% | 678 | 最近 | |
7 |  Tether | ¥6.74 | ¥38,808,048.42 | ¥43,943,119.50 | ¥724,545,227 | 13.92% | 743 | 最近 | |
8 | Ethereum | ¥13,568.12 | ¥45,041,355.52 | ¥42,079,358.40 | ¥102,178,147 | 1.96% | 760 | 最近 | |
9 |  Polkadot | ¥70.58 | ¥5,827,826.03 | ¥6,984,665.70 | ¥53,309,669 | 1.02% | 649 | 最近 | |
10 | USD Coin | ¥6.74 | ¥52,005,627.28 | ¥196,533,681.91 | ¥199,169,549 | 3.83% | 819 | 最近 | |
11 |  Litecoin | ¥471.37 | ¥1,593,467.11 | ¥8,358,244.40 | ¥34,044,971 | 0.65% | 595 | 最近 | |
12 | Ethereum | ¥13,549.51 | ¥85,660,809.48 | ¥107,998,108.64 | ¥587,867,365 | 11.30% | 808 | 最近 | |
13 | Tether | ¥6.74 | ¥5,301,209.11 | ¥4,676,560.42 | ¥50,583,000 | 0.97% | 672 | 最近 | |
14 | Polkadot | ¥70.60 | ¥2,930,239.48 | ¥6,265,720.63 | ¥33,812,088 | 0.65% | 600 | 最近 | |
15 | Bitcoin | ¥199,179.89 | ¥95,452,644.34 | ¥102,015,902.08 | ¥597,948,165 | 11.49% | 780 | 最近 | |
16 |  ApeCoin | ¥55.51 | ¥2,734,490.81 | ¥6,189,051.25 | ¥24,721,617 | 0.48% | 586 | 最近 | |
17 | Tether | ¥6.73 | ¥149,437,052.36 | ¥230,934,920.49 | ¥1,066,896,096 | 20.50% | 840 | 最近 | |
18 |  Solana | ¥361.34 | ¥6,325,379.41 | ¥11,195,774.91 | ¥97,325,248 | 1.87% | 641 | 最近 | |
19 |  Terra | ¥0.001348 | ¥446,529.44 | ¥50,545.33 | ¥26,208,731 | 0.50% | 1 | 最近 | |
20 | Ethereum | ¥13,526.99 | ¥10,291,095.97 | ¥11,428,098.21 | ¥26,463,587 | 0.51% | 661 | 最近 | |
21 | Solana | ¥361.10 | ¥4,011,851.70 | ¥5,370,528.54 | ¥26,146,815 | 0.50% | 599 | 最近 | |
22 |  Dai | ¥6.73 | ¥5,567,483.25 | ¥3,056,776.80 | ¥24,790,019 | 0.48% | 683 | 最近 | |
23 | Cardano | ¥3.73 | ¥3,135,250.92 | ¥4,804,443.04 | ¥23,183,953 | 0.45% | 598 | 最近 | |
24 |  Bitcoin Cash | ¥1,361.78 | ¥1,084,165.30 | ¥2,772,544.16 | ¥4,716,044 | 0.09% | 569 | 最近 | |
25 |  Decentraland | ¥7.72 | ¥1,184,073.57 | ¥2,319,926.72 | ¥4,683,196 | 0.09% | 530 | 最近 | |
26 |  TerraUSD | ¥0.5728 | ¥215,086.26 | ¥228,046.91 | ¥22,175,698 | 0.43% | 384 | 最近 | |
27 |  PAX Gold | ¥12,275.75 | ¥3,418,318.91 | ¥3,965,471.84 | ¥4,391,694 | 0.08% | 559 | 最近 | |
28 |  XRP | ¥2.84 | ¥4,334,054.25 | ¥7,896,706.42 | ¥21,244,823 | 0.41% | 632 | 最近 | |
29 | Dai | ¥6.74 | ¥2,586,446.72 | ¥2,120,665.53 | ¥4,435,798 | 0.09% | 683 | 最近 | |
30 |  Waves | ¥43.64 | ¥483,776.76 | ¥564,928.33 | ¥4,150,887 | 0.08% | 485 | 最近 | |
31 | Decentraland | ¥7.76 | ¥1,254,280.46 | ¥1,757,671.81 | ¥4,263,933 | 0.08% | 553 | 最近 | |
32 |  Stellar | ¥0.9034 | ¥2,198,623.09 | ¥3,670,216.94 | ¥4,050,003 | 0.08% | 570 | 最近 | |
33 |  Orchid | ¥0.9399 | ¥115,915.74 | ¥337,672.74 | ¥3,924,827 | 0.08% | 406 | 最近 | |
34 |  Kusama | ¥540.23 | ¥904,196.10 | ¥907,916.46 | ¥14,907,306 | 0.29% | 517 | 最近 | |
35 |  Monero | ¥1,125.20 | ¥2,245,343.82 | ¥2,942,223.53 | ¥17,341,206 | 0.33% | 555 | 最近 | |
36 | Bitcoin | ¥199,411.17 | ¥2,034,284.12 | ¥2,035,878.39 | ¥3,039,937 | 0.06% | 559 | 最近 | |
37 |  Chainlink | ¥49.20 | ¥2,780,858.04 | ¥5,571,253.67 | ¥18,864,421 | 0.36% | 621 | 最近 | |
38 | Bitcoin | ¥199,671.82 | ¥3,920,500.74 | ¥4,621,778.73 | ¥18,097,107 | 0.35% | 586 | 最近 | |
39 |  Flow | ¥18.93 | ¥3,142,686.57 | ¥2,624,777.83 | ¥20,324,760 | 0.39% | 532 | 最近 | |
40 |  Cosmos | ¥72.95 | ¥1,888,280.79 | ¥4,427,714.84 | ¥20,002,925 | 0.38% | 589 | 最近 | |
41 |  Avalanche | ¥217.36 | ¥1,931,398.34 | ¥1,975,043.44 | ¥14,933,654 | 0.29% | 560 | 最近 | |
42 | Litecoin | ¥472.78 | ¥1,304,472.81 | ¥2,520,429.85 | ¥9,772,497 | 0.19% | 539 | 最近 | |
43 |  Songbird | ¥0.2217 | ¥116,947.98 | ¥153,783.28 | ¥9,094,581 | 0.17% | 289 | 最近 | |
44 | Bitcoin | ¥199,485.73 | ¥5,138,121.81 | ¥8,016,570.07 | ¥15,050,070 | 0.29% | 634 | 最近 | |
45 | Cosmos | ¥72.98 | ¥1,844,428.50 | ¥1,974,888.32 | ¥12,766,854 | 0.25% | 570 | 最近 | |
46 | USD Coin | ¥6.74 | ¥2,743,355.28 | ¥4,758,299.66 | ¥14,747,193 | 0.28% | 617 | 最近 | |
47 | Bitcoin | ¥198,814.64 | ¥4,138,118.12 | ¥3,431,060.90 | ¥11,799,801 | 0.23% | 578 | 最近 | |
48 |  Kava | ¥16.74 | ¥701,424.56 | ¥694,474.92 | ¥9,279,192 | 0.18% | 499 | 最近 | |
49 | Terra | ¥0.00135 | ¥147,540.46 | ¥39,828.86 | ¥10,832,052 | 0.21% | 1 | 最近 | |
50 |  Dogecoin | ¥0.587 | ¥2,861,838.28 | ¥5,589,161.02 | ¥8,336,484 | 0.16% | 630 | 最近 | |
51 | ApeCoin | ¥55.65 | ¥1,230,619.96 | ¥1,433,835.96 | ¥8,832,012 | 0.17% | 547 | 最近 | |
52 | Monero | ¥1,127.98 | ¥1,810,542.20 | ¥1,585,345.11 | ¥6,562,758 | 0.13% | 544 | 最近 | |
53 | Litecoin | ¥471.99 | ¥4,785,031.57 | ¥4,494,260.87 | ¥7,653,271 | 0.15% | 526 | 最近 | |
54 | Kava | ¥16.77 | ¥661,181.85 | ¥606,497.99 | ¥8,215,744 | 0.16% | 498 | 最近 | |
55 | TerraUSD | ¥0.5708 | ¥128,017.92 | ¥141,641.06 | ¥7,466,608 | 0.14% | 347 | 最近 | |
56 |  Shiba Inu | ¥0.00008092 | ¥4,427,053.79 | ¥4,745,451.71 | ¥6,531,844 | 0.13% | 524 | 最近 | |
57 | Solana | ¥360.70 | ¥3,720,498.38 | ¥4,201,436.59 | ¥8,354,527 | 0.16% | 583 | 最近 | |
58 | Ethereum | ¥13,583.32 | ¥2,452,756.64 | ¥2,039,418.63 | ¥7,635,738 | 0.15% | 495 | 最近 | |
59 |  Tezos | ¥11.84 | ¥2,465,425.37 | ¥3,097,105.59 | ¥6,420,352 | 0.12% | 596 | 最近 | |
60 |  Polygon | ¥4.59 | ¥3,178,699.64 | ¥5,368,261.66 | ¥12,220,422 | 0.23% | 587 | 最近 | |
61 | Flow | ¥19.12 | ¥985,519.26 | ¥1,073,154.81 | ¥8,140,930 | 0.16% | 482 | 最近 | |
62 |  Aave | ¥578.23 | ¥1,477,741.97 | ¥2,615,121.04 | ¥6,938,155 | 0.13% | 547 | 最近 | |
63 | Ethereum | ¥13,565.31 | ¥5,166,134.03 | ¥6,587,060.72 | ¥7,649,538 | 0.15% | 642 | 最近 | |
64 | Tether | ¥6.75 | ¥3,223,270.05 | ¥2,218,595.05 | ¥6,622,544 | 0.13% | 591 | 最近 | |
65 | Bitcoin Cash | ¥1,362.03 | ¥4,132,370.26 | ¥4,743,745.02 | ¥6,555,152 | 0.13% | 611 | 最近 | |
66 | Ethereum | ¥13,534.97 | ¥3,768,402.32 | ¥3,725,898.58 | ¥8,109,720 | 0.16% | 575 | 最近 | |
67 |  The Sandbox | ¥8.72 | ¥417,981.74 | ¥1,116,306.40 | ¥5,893,728 | 0.11% | 549 | 最近 | |
68 |  Axie Infinity | ¥144.47 | ¥18,565.16 | ¥3,470.05 | ¥4,911,713 | 0.09% | 75 | 最近 | |
69 | PAX Gold | ¥12,257.00 | ¥1,300,488.50 | ¥1,463,787.51 | ¥4,355,549 | 0.08% | 527 | 最近 | |
70 | Songbird | ¥0.2224 | ¥76,421.12 | ¥156,256.07 | ¥5,020,438 | 0.10% | 283 | 最近 | |
71 |  Zcash | ¥678.62 | ¥2,884,647.57 | ¥4,073,122.42 | ¥4,330,181 | 0.08% | 564 | 最近 | |
72 | Polygon | ¥4.59 | ¥1,592,079.27 | ¥1,472,999.95 | ¥4,885,323 | 0.09% | 548 | 最近 | |
73 | Cardano | ¥3.74 | ¥1,157,008.77 | ¥1,648,428.75 | ¥5,036,579 | 0.10% | 555 | 最近 | |
74 |  Perpetual Protocol | ¥7.53 | ¥80,746.27 | ¥70,275.00 | ¥5,090,259 | 0.10% | 342 | 最近 | |
75 | TerraUSD | ¥0.5761 | ¥153,197.98 | ¥112,650.59 | ¥5,997,322 | 0.12% | 280 | 最近 | |
76 | Kusama | ¥542.47 | ¥353,554.31 | ¥791,287.63 | ¥4,688,987 | 0.09% | 504 | 最近 | |
77 | Perpetual Protocol | ¥7.52 | ¥100,106.84 | ¥93,218.77 | ¥5,825,477 | 0.11% | 337 | 最近 | |
78 |  Algorand | ¥3.19 | ¥1,166,119.76 | ¥3,129,592.57 | ¥4,915,178 | 0.09% | 544 | 最近 | |
79 | Chainlink | ¥49.37 | ¥2,553,669.93 | ¥5,316,408.92 | ¥4,550,749 | 0.09% | 602 | 最近 | |
80 |  Kyber Network Crystal v2 | ¥12.42 | ¥360,879.53 | ¥952,493.75 | ¥3,250,153 | 0.06% | 362 | 最近 | |
81 | Tether | ¥6.73 | ¥5,847,407.41 | ¥2,392,673.41 | ¥5,656,315 | 0.11% | 600 | 最近 | |
82 | Waves | ¥43.68 | ¥551,815.65 | ¥642,101.82 | ¥2,872,611 | 0.06% | 482 | 最近 | |
83 | Bitcoin Cash | ¥1,366.76 | ¥1,740,165.94 | ¥2,478,016.31 | ¥2,744,499 | 0.05% | 511 | 最近 | |
84 | Dogecoin | ¥0.5885 | ¥2,135,123.30 | ¥3,234,681.35 | ¥3,492,436 | 0.07% | 606 | 最近 | |
85 |  TRON | ¥0.4698 | ¥4,047,259.82 | ¥6,531,815.49 | ¥2,861,061 | 0.05% | 617 | 最近 | |
86 | Orchid | ¥0.9441 | ¥99,717.46 | ¥257,422.21 | ¥2,952,303 | 0.06% | 379 | 最近 | |
87 | The Sandbox | ¥8.73 | ¥509,479.08 | ¥794,202.42 | ¥3,241,803 | 0.06% | 529 | 最近 | |
88 |  Uniswap | ¥34.15 | ¥1,877,923.93 | ¥2,255,049.63 | ¥3,668,391 | 0.07% | 563 | 最近 | |
89 |  Mina | ¥7.07 | ¥665,297.80 | ¥811,232.58 | ¥3,490,909 | 0.07% | 390 | 最近 | |
90 |  Curve DAO Token | ¥8.89 | ¥494,051.09 | ¥400,893.07 | ¥2,887,129 | 0.06% | 453 | 最近 | |
91 | Uniswap | ¥34.21 | ¥1,069,971.72 | ¥1,591,044.43 | ¥3,557,265 | 0.07% | 514 | 最近 | |
92 | Bitcoin | ¥200,205.17 | ¥2,111,008.20 | ¥3,181,956.75 | ¥3,782,200 | 0.07% | 554 | 最近 | |
93 | Tether | ¥6.74 | ¥4,257,947.28 | ¥322,465.93 | ¥3,247,856 | 0.06% | 509 | 最近 | |
94 |  Enzyme | ¥207.07 | ¥207,603.48 | ¥425,477.97 | ¥3,187,455 | 0.06% | 421 | 最近 | |
95 | Axie Infinity | ¥142.87 | ¥27,518.82 | ¥34,395.14 | ¥3,856,212 | 0.07% | 1 | 最近 | |
96 | Avalanche | ¥218.17 | ¥1,404,715.42 | ¥1,958,172.73 | ¥4,725,003 | 0.09% | 515 | 最近 | |
97 | Dai | ¥6.74 | ¥11,264,540.46 | ¥5,083,381.23 | ¥23,523,949 | 0.45% | 767 | 最近 | |
98 | TerraUSD | ¥0.5698 | ¥112,978.56 | ¥28,440.99 | ¥3,526,644 | 0.07% | 347 | 最近 | |
99 |  Moonbeam | ¥8.85 | ¥264,640.10 | ¥364,872.07 | ¥2,746,231 | 0.05% | 446 | 最近 | |
100 | XRP | ¥2.84 | ¥3,388,362.82 | ¥3,083,869.38 | ¥21,506,581 | 0.41% | 569 | 最近 |