Kraken
$97,714,236
USD
12,176 BTC
12,176 BTC
- https://www.kraken.com
- 费用
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $33,997,104 | $7970.20 | 34.79% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/EUR | $32,835,038 | $7974.22 | 33.60% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USD | $7,106,860 | $173.88 | 7.27% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/EUR | $5,164,146 | $174.28 | 5.28% | Spot | Percentage | 最近 |
| 5 |
XRP
|
XRP/USD | $3,813,526 | $0.282160 | 3.90% | Spot | Percentage | 最近 |
| 6 |
Tether
|
USDT/USD | $1,793,666 | $1.00 | 1.84% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/EUR | $1,597,943 | $0.282298 | 1.64% | Spot | Percentage | 最近 |
| 8 |
Litecoin
|
LTC/USD | $1,249,013 | $52.39 | 1.28% | Spot | Percentage | 最近 |
| 9 |
Ethereum
|
ETH/BTC | $1,040,557 | $175.30 | 1.06% | Spot | Percentage | 最近 |
| 10 |
Bitcoin Cash
|
BCH/USD | $833,538 | $215.10 | 0.85% | Spot | Percentage | 最近 |
| 11 |
XRP
|
XRP/BTC | $788,989 | $0.284951 | 0.81% | Spot | Percentage | 最近 |
| 12 |
Litecoin
|
LTC/EUR | $721,851 | $52.38 | 0.74% | Spot | Percentage | 最近 |
| 13 |
Monero
|
XMR/USD | $570,078 | $55.38 | 0.58% | Spot | Percentage | 最近 |
| 14 |
Monero
|
XMR/BTC | $508,785 | $55.70 | 0.52% | Spot | Percentage | 最近 |
| 15 |
Monero
|
XMR/EUR | $406,366 | $55.41 | 0.42% | Spot | Percentage | 最近 |
| 16 |
Bitcoin
|
BTC/CAD | $367,171 | $8041.79 | 0.38% | Spot | Percentage | 最近 |
| 17 |
Bitcoin Cash
|
BCH/EUR | $307,935 | $215.50 | 0.32% | Spot | Percentage | 最近 |
| 18 |
Cosmos
|
ATOM/EUR | $230,374 | $2.78 | 0.24% | Spot | Percentage | 最近 |
| 19 |
Chainlink
|
LINK/EUR | $201,715 | $2.31 | 0.21% | Spot | Percentage | 最近 |
| 20 |
Tezos
|
XTZ/USD | $201,658 | $0.871100 | 0.21% | Spot | Percentage | 最近 |
| 21 |
Chainlink
|
LINK/USD | $196,337 | $2.32 | 0.20% | Spot | Percentage | 最近 |
| 22 |
Litecoin
|
LTC/BTC | $191,828 | $52.79 | 0.20% | Spot | Percentage | 最近 |
| 23 |
EOS
|
EOS/USD | $174,575 | $2.91 | 0.18% | Spot | Percentage | 最近 |
| 24 |
EOS
|
EOS/EUR | $166,581 | $2.91 | 0.17% | Spot | Percentage | 最近 |
| 25 |
Tezos
|
XTZ/BTC | $155,313 | $0.878129 | 0.16% | Spot | Percentage | 最近 |
| 26 |
Stellar
|
XLM/EUR | $141,903 | $0.061576 | 0.15% | Spot | Percentage | 最近 |
| 27 |
Stellar
|
XLM/USD | $135,183 | $0.061313 | 0.14% | Spot | Percentage | 最近 |
| 28 |
Cardano
|
ADA/EUR | $132,076 | $0.038277 | 0.14% | Spot | Percentage | 最近 |
| 29 |
Basic Attention Token
|
BAT/BTC | $124,820 | $0.217766 | 0.13% | Spot | Percentage | 最近 |
| 30 |
Dash
|
DASH/USD | $123,991 | $67.52 | 0.13% | Spot | Percentage | 最近 |
| 31 |
Chainlink
|
LINK/BTC | $123,905 | $2.33 | 0.13% | Spot | Percentage | 最近 |
| 32 |
Cosmos
|
ATOM/USD | $121,553 | $2.77 | 0.12% | Spot | Percentage | 最近 |
| 33 |
Cardano
|
ADA/USD | $115,346 | $0.038273 | 0.12% | Spot | Percentage | 最近 |
| 34 |
Dai
|
DAI/EUR | $111,636 | $1.01 | 0.11% | Spot | Percentage | 最近 |
| 35 |
Zcash
|
ZEC/USD | $110,986 | $35.77 | 0.11% | Spot | Percentage | 最近 |
| 36 |
Cosmos
|
ATOM/BTC | $98,652 | $2.80 | 0.10% | Spot | Percentage | 最近 |
| 37 |
Bitcoin Cash
|
BCH/BTC | $96,076 | $217.37 | 0.10% | Spot | Percentage | 最近 |
| 38 |
Tezos
|
XTZ/EUR | $92,193 | $0.873850 | 0.09% | Spot | Percentage | 最近 |
| 39 |
Dogecoin
|
DOGE/BTC | $85,442 | $0.002568 | 0.09% | Spot | Percentage | 最近 |
| 40 |
Basic Attention Token
|
BAT/EUR | $83,043 | $0.216928 | 0.08% | Spot | Percentage | 最近 |
| 41 |
Dash
|
DASH/EUR | $83,039 | $67.69 | 0.08% | Spot | Percentage | 最近 |
| 42 |
Dash
|
DASH/BTC | $82,767 | $68.20 | 0.08% | Spot | Percentage | 最近 |
| 43 |
Basic Attention Token
|
BAT/USD | $81,871 | $0.216440 | 0.08% | Spot | Percentage | 最近 |
| 44 |
Siacoin
|
SC/EUR | $73,303 | $0.001983 | 0.08% | Spot | Percentage | 最近 |
| 45 |
Qtum
|
QTUM/USD | $72,587 | $1.67 | 0.07% | Spot | Percentage | 最近 |
| 46 |
Ethereum Classic
|
ETC/EUR | $72,363 | $4.42 | 0.07% | Spot | Percentage | 最近 |
| 47 |
Dai
|
DAI/USD | $65,606 | $1.01 | 0.07% | Spot | Percentage | 最近 |
| 48 |
Ethereum
|
ETH/CAD | $63,091 | $175.68 | 0.06% | Spot | Percentage | 最近 |
| 49 |
XRP
|
XRP/CAD | $57,667 | $0.286821 | 0.06% | Spot | Percentage | 最近 |
| 50 |
EOS
|
EOS/BTC | $53,496 | $2.93 | 0.05% | Spot | Percentage | 最近 |
| 51 |
Cardano
|
ADA/BTC | $53,447 | $0.038609 | 0.05% | Spot | Percentage | 最近 |
| 52 |
Qtum
|
QTUM/EUR | $48,241 | $1.68 | 0.05% | Spot | Percentage | 最近 |
| 53 |
Stellar
|
XLM/BTC | $48,191 | $0.061864 | 0.05% | Spot | Percentage | 最近 |
| 54 |
Qtum
|
QTUM/BTC | $43,926 | $1.68 | 0.04% | Spot | Percentage | 最近 |
| 55 |
Siacoin
|
SC/BTC | $43,372 | $0.002007 | 0.04% | Spot | Percentage | 最近 |
| 56 |
Bitcoin
|
BTC/GBP | $41,531 | $8180.98 | 0.04% | Spot | Percentage | 最近 |
| 57 |
Ethereum Classic
|
ETC/USD | $36,070 | $4.44 | 0.04% | Spot | Percentage | 最近 |
| 58 |
Siacoin
|
SC/USD | $30,579 | $0.002000 | 0.03% | Spot | Percentage | 最近 |
| 59 |
Ethereum
|
ETH/DAI | $29,198 | $174.38 | 0.03% | Spot | Percentage | 最近 |
| 60 |
Waves
|
WAVES/EUR | $27,448 | $0.818732 | 0.03% | Spot | Percentage | 最近 |
| 61 |
Ethereum Classic
|
ETC/BTC | $26,785 | $4.44 | 0.03% | Spot | Percentage | 最近 |
| 62 |
ICON
|
ICX/BTC | $25,252 | $0.156362 | 0.03% | Spot | Percentage | 最近 |
| 63 |
Siacoin
|
SC/ETH | $25,199 | $0.002019 | 0.03% | Spot | Percentage | 最近 |
| 64 |
Zcash
|
ZEC/BTC | $23,097 | $35.80 | 0.02% | Spot | Percentage | 最近 |
| 65 |
Zcash
|
ZEC/EUR | $19,782 | $35.72 | 0.02% | Spot | Percentage | 最近 |
| 66 |
Augur
|
REP/EUR | $18,310 | $8.13 | 0.02% | Spot | Percentage | 最近 |
| 67 |
ICON
|
ICX/EUR | $15,520 | $0.156112 | 0.02% | Spot | Percentage | 最近 |
| 68 |
Gnosis
|
GNO/EUR | $11,710 | $14.76 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Ethereum
|
ETH/GBP | $11,459 | $178.23 | 0.01% | Spot | Percentage | 最近 |
| 70 |
Cardano
|
ADA/CAD | $10,032 | $0.038700 | 0.01% | Spot | Percentage | 最近 |
| 71 |
Augur
|
REP/BTC | $9,778 | $8.16 | 0.01% | Spot | Percentage | 最近 |
| 72 |
Ethereum Classic
|
ETC/ETH | $8,882 | $4.46 | 0.01% | Spot | Percentage | 最近 |
| 73 |
Chainlink
|
LINK/ETH | $8,494 | $2.35 | 0.01% | Spot | Percentage | 最近 |
| 74 |
Gnosis
|
GNO/ETH | $8,126 | $14.83 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Augur
|
REP/USD | $8,085 | $8.07 | 0.01% | Spot | Percentage | 最近 |
| 76 |
Waves
|
WAVES/BTC | $7,932 | $0.829028 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Dai
|
DAI/USDT | $7,709 | $1.02 | 0.01% | Spot | Percentage | 最近 |
| 78 |
Gnosis
|
GNO/BTC | $6,630 | $14.84 | 0.01% | Spot | Percentage | 最近 |
| 79 |
Cardano
|
ADA/ETH | $4,310 | $0.038669 | 0.00% | Spot | Percentage | 最近 |
| 80 |
ICON
|
ICX/ETH | $4,241 | $0.158362 | 0.00% | Spot | Percentage | 最近 |
| 81 |
ICON
|
ICX/USD | $4,073 | $0.154500 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Waves
|
WAVES/USD | $3,110 | $0.818900 | 0.00% | Spot | Percentage | 最近 |
| 83 |
EOS
|
EOS/ETH | $2,874 | $2.94 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Basic Attention Token
|
BAT/ETH | $2,545 | $0.218998 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Tezos
|
XTZ/ETH | $2,463 | $0.877255 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Augur
|
REP/ETH | $2,346 | $8.16 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Melon
|
MLN/BTC | $2,246 | $3.87 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Tezos
|
XTZ/CAD | $1,876 | $0.864044 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Gnosis
|
GNO/USD | $1,770 | $14.75 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Melon
|
MLN/ETH | $1,328 | $3.93 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Ethereum
|
ETH/JPY | $685 | $173.59 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Qtum
|
QTUM/ETH | $496 | $1.66 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Cosmos
|
ATOM/ETH | $448 | $2.79 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Waves
|
WAVES/ETH | $433 | $0.820525 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bitcoin
|
BTC/JPY | $309 | $7977.84 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Qtum
|
QTUM/CAD | $257 | $1.67 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Cosmos
|
ATOM/CAD | $133 | $2.88 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Zcash
|
ZEC/JPY | $1 | $35.76 | 0.00% | Spot | Percentage | 最近 |
| 99 |
XRP
|
XRP/JPY | $0 | $0.289562 | 0.00% | Spot | Percentage | 最近 |
可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场： https://coinmarketcap.com/request
