Kraken
交易量（24小时）
¥4,684,179,211.7521,356 BTC
交易市场
对
# | 货币 | 对 | 价格 | +2% Depth | -2% Depth | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥13,953.22 | ¥72,498,847.93 | ¥72,438,648.73 | ¥532,831,527 | 11.38% | 691 | 最近 | |
2 |  Bitcoin | ¥219,350.02 | ¥129,689,244.86 | ¥210,917,263.36 | ¥503,147,556 | 10.74% | 798 | 最近 | |
3 |  Tether | ¥6.48 | ¥32,432,736.45 | ¥221,686,961.37 | ¥312,289,995 | 6.67% | 914 | 最近 | |
4 | Bitcoin | ¥219,607.58 | ¥108,836,779.01 | ¥123,276,155.65 | ¥301,180,863 | 6.43% | 790 | 最近 | |
5 | Ethereum | ¥13,961.82 | ¥48,349,010.61 | ¥37,025,268.59 | ¥225,628,793 | 4.82% | 709 | 最近 | |
6 | Tether | ¥6.49 | ¥14,065,272.30 | ¥24,881,564.30 | ¥109,109,290 | 2.33% | 707 | 最近 | |
7 |  Cardano | ¥7.87 | ¥9,634,937.18 | ¥12,277,705.91 | ¥106,141,314 | 2.27% | 592 | 最近 | |
8 |  USD Coin | ¥6.48 | ¥76,705,239.38 | ¥44,031,278.17 | ¥76,156,883 | 1.63% | 799 | 最近 | |
9 |  Dogecoin | ¥1.26 | ¥4,421,035.59 | ¥9,395,426.61 | ¥64,914,914 | 1.39% | 485 | 最近 | |
10 | Bitcoin | ¥219,228.93 | ¥14,442,515.11 | ¥11,231,568.98 | ¥58,901,734 | 1.26% | 667 | 最近 | |
11 |  Polkadot | ¥88.47 | ¥4,077,316.01 | ¥8,541,781.89 | ¥55,711,636 | 1.19% | 409 | 最近 | |
12 |  Chainlink | ¥108.47 | ¥4,619,161.14 | ¥7,398,655.00 | ¥38,625,784 | 0.82% | 528 | 最近 | |
13 | Ethereum | ¥13,941.70 | ¥7,294,297.73 | ¥6,149,096.89 | ¥34,968,464 | 0.75% | 587 | 最近 | |
14 |  Litecoin | ¥814.00 | ¥5,545,666.72 | ¥8,447,808.59 | ¥30,430,190 | 0.65% | 615 | 最近 | |
15 | Cardano | ¥7.88 | ¥4,291,843.09 | ¥4,674,584.40 | ¥28,776,852 | 0.61% | 562 | 最近 | |
16 | Ethereum | ¥13,934.37 | ¥18,711,055.74 | ¥16,377,535.60 | ¥27,726,864 | 0.59% | 581 | 最近 | |
17 |  XRP | ¥3.94 | ¥4,216,893.30 | ¥5,105,652.65 | ¥27,704,224 | 0.59% | 356 | 最近 | |
18 | XRP | ¥3.93 | ¥5,709,418.05 | ¥5,881,570.79 | ¥26,042,936 | 0.56% | 374 | 最近 | |
19 | USD Coin | ¥6.48 | ¥11,793,238.93 | ¥2,749,998.99 | ¥24,547,310 | 0.52% | 819 | 最近 | |
20 | Dogecoin | ¥1.26 | ¥3,453,446.14 | ¥4,015,952.59 | ¥22,864,541 | 0.49% | 374 | 最近 | |
21 |  Flow | ¥134.57 | ¥2,485,545.18 | ¥3,492,759.11 | ¥22,265,685 | 0.48% | 164 | 最近 | |
22 |  Polygon | ¥5.96 | ¥2,093,842.87 | ¥2,502,539.41 | ¥21,663,406 | 0.46% | 264 | 最近 | |
23 | USD Coin | ¥6.49 | ¥5,395,644.38 | ¥5,357,633.00 | ¥20,691,544 | 0.44% | 647 | 最近 | |
24 | Bitcoin | ¥219,259.36 | ¥4,029,260.71 | ¥4,470,793.50 | ¥20,363,994 | 0.43% | 503 | 最近 | |
25 | Polkadot | ¥88.50 | ¥2,472,509.32 | ¥3,869,741.59 | ¥19,510,779 | 0.42% | 389 | 最近 | |
26 | Ethereum | ¥13,966.66 | ¥3,753,221.88 | ¥5,471,866.87 | ¥17,341,160 | 0.37% | 386 | 最近 | |
27 |  Bitcoin Cash | ¥2,949.69 | ¥5,172,321.70 | ¥5,814,988.49 | ¥16,520,661 | 0.35% | 513 | 最近 | |
28 | Flow | ¥134.16 | ¥1,185,693.35 | ¥2,870,557.07 | ¥15,642,940 | 0.33% | 157 | 最近 | |
29 | Tether | ¥6.48 | ¥3,367,766.73 | ¥2,811,422.03 | ¥14,900,330 | 0.32% | 502 | 最近 | |
30 |  Aave | ¥1,888.42 | ¥2,548,250.22 | ¥3,128,617.37 | ¥14,052,828 | 0.30% | 264 | 最近 | |
31 |  Stellar | ¥1.70 | ¥2,923,509.72 | ¥3,122,480.67 | ¥13,652,509 | 0.29% | 361 | 最近 | |
32 | Bitcoin | ¥219,230.13 | ¥5,717,859.76 | ¥4,911,956.00 | ¥13,517,387 | 0.29% | 366 | 最近 | |
33 |  Monero | ¥1,348.26 | ¥3,586,184.42 | ¥1,776,745.63 | ¥12,319,870 | 0.26% | 324 | 最近 | |
34 |  Kusama | ¥1,158.49 | ¥817,145.22 | ¥890,746.51 | ¥12,283,489 | 0.26% | 231 | 最近 | |
35 | Litecoin | ¥814.90 | ¥3,235,673.31 | ¥5,100,588.47 | ¥11,982,284 | 0.26% | 607 | 最近 | |
36 | Bitcoin | ¥219,284.97 | ¥4,116,514.95 | ¥3,930,167.95 | ¥11,842,103 | 0.25% | 314 | 最近 | |
37 |  Dash | ¥930.77 | ¥1,568,503.78 | ¥2,434,646.02 | ¥10,882,547 | 0.23% | 298 | 最近 | |
38 |  Decentraland | ¥4.56 | ¥1,562,719.56 | ¥1,832,473.07 | ¥9,525,848 | 0.20% | 203 | 最近 | |
39 | Chainlink | ¥109.11 | ¥1,398,282.74 | ¥1,574,134.42 | ¥9,073,103 | 0.19% | 238 | 最近 | |
40 | XRP | ¥3.92 | ¥1,336,157.27 | ¥1,257,173.72 | ¥8,851,463 | 0.19% | 215 | 最近 | |
41 | Dogecoin | ¥1.26 | ¥2,660,752.83 | ¥3,862,370.11 | ¥8,734,691 | 0.19% | 191 | 最近 | |
42 | Ethereum | ¥13,942.52 | ¥7,117,103.30 | ¥3,565,697.27 | ¥8,723,469 | 0.19% | 415 | 最近 | |
43 |  Waves | ¥98.28 | ¥1,080,375.48 | ¥1,311,369.30 | ¥7,999,523 | 0.17% | 181 | 最近 | |
44 |  Siacoin | ¥0.07259 | ¥408,788.71 | ¥806,748.92 | ¥7,359,794 | 0.16% | 193 | 最近 | |
45 | Decentraland | ¥4.57 | ¥1,443,930.62 | ¥1,547,908.70 | ¥7,340,772 | 0.16% | 173 | 最近 | |
46 | Stellar | ¥1.70 | ¥2,330,024.65 | ¥2,305,033.82 | ¥7,334,844 | 0.16% | 313 | 最近 | |
47 | Waves | ¥98.22 | ¥993,004.42 | ¥1,326,337.38 | ¥6,615,023 | 0.14% | 186 | 最近 | |
48 | Chainlink | ¥108.45 | ¥3,757,309.08 | ¥5,049,140.89 | ¥6,480,039 | 0.14% | 361 | 最近 | |
49 |  Kava.io | ¥29.00 | ¥560,876.95 | ¥1,363,602.36 | ¥6,367,659 | 0.14% | 197 | 最近 | |
50 | Polkadot | ¥88.48 | ¥673,947.87 | ¥1,473,601.64 | ¥6,122,285 | 0.13% | 280 | 最近 | |
51 |  Orchid | ¥1.83 | ¥332,029.37 | ¥627,423.44 | ¥6,034,741 | 0.13% | 195 | 最近 | |
52 |  Mina | ¥9.23 | ¥436,652.44 | ¥680,939.22 | ¥5,551,184 | 0.12% | 86 | 最近 | |
53 | Mina | ¥9.20 | ¥318,012.19 | ¥729,475.16 | ¥5,519,796 | 0.12% | 96 | 最近 | |
54 | Tether | ¥6.49 | ¥3,812,083.03 | ¥1,133,427.90 | ¥5,050,240 | 0.11% | 232 | 最近 | |
55 | Flow | ¥134.17 | ¥874,531.62 | ¥1,795,608.28 | ¥4,985,930 | 0.11% | 140 | 最近 | |
56 | Cardano | ¥7.87 | ¥2,552,652.57 | ¥2,632,178.38 | ¥4,983,736 | 0.11% | 419 | 最近 | |
57 |  Qtum | ¥40.33 | ¥890,126.47 | ¥962,493.76 | ¥4,944,985 | 0.11% | 179 | 最近 | |
58 |  Uniswap | ¥119.54 | ¥1,756,159.28 | ¥1,568,042.79 | ¥4,862,911 | 0.10% | 300 | 最近 | |
59 |  Tezos | ¥17.43 | ¥2,525,858.66 | ¥1,906,262.57 | ¥4,805,777 | 0.10% | 298 | 最近 | |
60 |  Keep Network | ¥1.69 | ¥222,130.03 | ¥174,295.12 | ¥4,664,932 | 0.10% | 154 | 最近 | |
61 | Ethereum | ¥13,960.69 | ¥1,960,743.10 | ¥1,954,190.05 | ¥4,550,092 | 0.10% | 220 | 最近 | |
62 | Cardano | ¥7.88 | ¥2,212,325.81 | ¥2,707,922.60 | ¥4,368,951 | 0.09% | 398 | 最近 | |
63 |  EOS | ¥23.64 | ¥1,574,769.03 | ¥2,070,075.58 | ¥4,362,674 | 0.09% | 403 | 最近 | |
64 | Siacoin | ¥0.07271 | ¥614,512.38 | ¥778,670.11 | ¥4,252,028 | 0.09% | 169 | 最近 | |
65 |  Compound | ¥2,628.27 | ¥496,160.45 | ¥1,090,112.69 | ¥4,243,732 | 0.09% | 190 | 最近 | |
66 | Tezos | ¥17.46 | ¥1,964,044.97 | ¥1,968,923.99 | ¥4,077,080 | 0.09% | 275 | 最近 | |
67 | EOS | ¥23.68 | ¥1,368,622.60 | ¥2,056,672.51 | ¥4,031,647 | 0.09% | 395 | 最近 | |
68 |  Algorand | ¥5.46 | ¥1,603,261.44 | ¥1,372,759.59 | ¥4,014,504 | 0.09% | 322 | 最近 | |
69 |  Cosmos | ¥75.39 | ¥1,413,889.77 | ¥1,319,314.64 | ¥4,009,458 | 0.09% | 309 | 最近 | |
70 | Aave | ¥1,888.82 | ¥2,008,878.00 | ¥1,963,907.36 | ¥3,981,969 | 0.09% | 271 | 最近 | |
71 |  Dai | ¥6.49 | ¥4,267,735.91 | ¥7,472,581.03 | ¥3,949,401 | 0.08% | 622 | 最近 | |
72 | Polkadot | ¥88.25 | ¥1,594,437.54 | ¥2,278,795.81 | ¥3,931,287 | 0.08% | 352 | 最近 | |
73 | Stellar | ¥1.70 | ¥1,239,181.31 | ¥1,286,131.69 | ¥3,742,492 | 0.08% | 215 | 最近 | |
74 | Ethereum | ¥13,950.96 | ¥2,508,118.21 | ¥2,520,067.07 | ¥3,715,458 | 0.08% | 166 | 最近 | |
75 |  Nano | ¥25.60 | ¥545,741.58 | ¥683,221.44 | ¥3,464,856 | 0.07% | 201 | 最近 | |
76 |  yearn.finance | ¥189,665.21 | ¥2,017,446.15 | ¥1,700,546.84 | ¥3,359,511 | 0.07% | 210 | 最近 | |
77 | Dai | ¥6.49 | ¥814,199.86 | ¥895,569.84 | ¥3,245,064 | 0.07% | 544 | 最近 | |
78 |  Augur | ¥148.92 | ¥603,151.49 | ¥966,199.86 | ¥3,233,404 | 0.07% | 128 | 最近 | |
79 | Decentraland | ¥4.58 | ¥543,908.34 | ¥626,593.95 | ¥3,140,521 | 0.07% | 146 | 最近 | |
80 | Kusama | ¥1,160.29 | ¥415,855.94 | ¥983,530.29 | ¥3,101,163 | 0.07% | 223 | 最近 | |
81 |  Ethereum Classic | ¥296.74 | ¥1,771,679.10 | ¥1,687,336.33 | ¥2,974,041 | 0.06% | 239 | 最近 | |
82 | Bitcoin Cash | ¥2,952.44 | ¥2,773,095.04 | ¥3,536,445.27 | ¥2,900,166 | 0.06% | 479 | 最近 | |
83 | Compound | ¥2,627.43 | ¥534,076.93 | ¥690,964.03 | ¥2,829,429 | 0.06% | 188 | 最近 | |
84 |  The Graph | ¥3.81 | ¥1,126,817.92 | ¥1,354,337.07 | ¥2,807,577 | 0.06% | 225 | 最近 | |
85 | Siacoin | ¥0.07257 | ¥318,227.46 | ¥667,890.71 | ¥2,754,151 | 0.06% | 161 | 最近 | |
86 |  Enzyme | ¥466.84 | ¥347,080.36 | ¥644,284.13 | ¥2,745,840 | 0.06% | 117 | 最近 | |
87 | Orchid | ¥1.83 | ¥167,335.44 | ¥302,019.38 | ¥2,717,528 | 0.06% | 133 | 最近 | |
88 | Compound | ¥2,633.43 | ¥250,710.50 | ¥406,980.41 | ¥2,661,519 | 0.06% | 150 | 最近 | |
89 | Bitcoin | ¥219,203.91 | ¥2,231,340.96 | ¥1,957,082.02 | ¥2,655,337 | 0.06% | 229 | 最近 | |
90 | Orchid | ¥1.83 | ¥282,540.70 | ¥858,316.13 | ¥2,654,951 | 0.06% | 167 | 最近 | |
91 | Keep Network | ¥1.67 | ¥146,239.38 | ¥410,654.41 | ¥2,633,497 | 0.06% | 139 | 最近 | |
92 | Polygon | ¥5.98 | ¥1,235,128.58 | ¥1,584,099.97 | ¥2,630,560 | 0.06% | 213 | 最近 | |
93 | Cardano | ¥7.87 | ¥1,192,157.69 | ¥2,092,050.77 | ¥2,584,229 | 0.06% | 293 | 最近 | |
94 | Cosmos | ¥75.48 | ¥933,644.38 | ¥1,276,919.55 | ¥2,582,271 | 0.06% | 253 | 最近 | |
95 | Polkadot | ¥88.41 | ¥265,725.60 | ¥444,132.26 | ¥2,560,744 | 0.05% | 139 | 最近 | |
96 | Ethereum | ¥13,997.67 | ¥1,346,680.23 | ¥1,979,858.50 | ¥2,549,369 | 0.05% | 169 | 最近 | |
97 | Uniswap | ¥119.66 | ¥1,375,571.23 | ¥1,630,409.57 | ¥2,521,069 | 0.05% | 289 | 最近 | |
98 |  Synthetix | ¥55.88 | ¥289,152.50 | ¥1,339,210.14 | ¥2,485,885 | 0.05% | 192 | 最近 | |
99 |  Filecoin | ¥304.98 | ¥3,831,990.83 | ¥3,592,010.88 | ¥2,478,529 | 0.05% | 402 | 最近 | |
100 | Augur | ¥148.26 | ¥549,790.55 | ¥967,500.93 | ¥2,460,063 | 0.05% | 107 | 最近 |