Kraken
$343,665,626
USD
33,503 BTC
33,503 BTC
- https://www.kraken.com
- 费用
- 博客
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $142,971,098 | $10158.30 | 41.60% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/EUR | $106,463,537 | $10173.05 | 30.98% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USD | $23,559,101 | $214.70 | 6.86% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/EUR | $14,340,911 | $215.50 | 4.17% | Spot | Percentage | 最近 |
| 5 |
Litecoin
|
LTC/USD | $11,732,565 | $95.75 | 3.41% | Spot | Percentage | 最近 |
| 6 |
Litecoin
|
LTC/EUR | $7,222,524 | $95.99 | 2.10% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/USD | $5,536,902 | $0.312010 | 1.61% | Spot | Percentage | 最近 |
| 8 |
Bitcoin Cash
|
BCH/USD | $4,806,290 | $300.00 | 1.40% | Spot | Percentage | 最近 |
| 9 |
Tether
|
USDT/USD | $3,401,261 | $1.00 | 0.99% | Spot | Percentage | 最近 |
| 10 |
Ethereum
|
ETH/BTC | $3,193,522 | $215.61 | 0.93% | Spot | Percentage | 最近 |
| 11 |
Bitcoin Cash
|
BCH/EUR | $2,836,283 | $300.47 | 0.83% | Spot | Percentage | 最近 |
| 12 |
XRP
|
XRP/EUR | $2,473,672 | $0.311935 | 0.72% | Spot | Percentage | 最近 |
| 13 |
Bitcoin
|
BTC/CAD | $2,062,863 | $10229.82 | 0.60% | Spot | Percentage | 最近 |
| 14 |
Litecoin
|
LTC/BTC | $1,396,842 | $96.35 | 0.41% | Spot | Percentage | 最近 |
| 15 |
EOS
|
EOS/USD | $1,389,940 | $3.86 | 0.40% | Spot | Percentage | 最近 |
| 16 |
XRP
|
XRP/BTC | $1,088,872 | $0.312857 | 0.32% | Spot | Percentage | 最近 |
| 17 |
EOS
|
EOS/EUR | $863,512 | $3.86 | 0.25% | Spot | Percentage | 最近 |
| 18 |
Monero
|
XMR/USD | $736,062 | $81.80 | 0.21% | Spot | Percentage | 最近 |
| 19 |
Monero
|
XMR/EUR | $567,364 | $82.18 | 0.17% | Spot | Percentage | 最近 |
| 20 |
Bitcoin Cash
|
BCH/BTC | $566,724 | $301.02 | 0.16% | Spot | Percentage | 最近 |
| 21 |
Cardano
|
ADA/EUR | $433,142 | $0.056146 | 0.13% | Spot | Percentage | 最近 |
| 22 |
Monero
|
XMR/BTC | $424,709 | $82.07 | 0.12% | Spot | Percentage | 最近 |
| 23 |
Zcash
|
ZEC/USD | $391,325 | $71.93 | 0.11% | Spot | Percentage | 最近 |
| 24 |
Stellar
|
XLM/EUR | $377,114 | $0.087651 | 0.11% | Spot | Percentage | 最近 |
| 25 |
Zcash
|
ZEC/EUR | $358,526 | $72.05 | 0.10% | Spot | Percentage | 最近 |
| 26 |
Cardano
|
ADA/USD | $318,830 | $0.056193 | 0.09% | Spot | Percentage | 最近 |
| 27 |
Stellar
|
XLM/USD | $301,196 | $0.087486 | 0.09% | Spot | Percentage | 最近 |
| 28 |
EOS
|
EOS/BTC | $289,557 | $3.88 | 0.08% | Spot | Percentage | 最近 |
| 29 |
Tezos
|
XTZ/USD | $267,878 | $0.940300 | 0.08% | Spot | Percentage | 最近 |
| 30 |
Tezos
|
XTZ/BTC | $262,715 | $0.937754 | 0.08% | Spot | Percentage | 最近 |
| 31 |
Dash
|
DASH/EUR | $234,594 | $108.41 | 0.07% | Spot | Percentage | 最近 |
| 32 |
Stellar
|
XLM/BTC | $215,818 | $0.087449 | 0.06% | Spot | Percentage | 最近 |
| 33 |
Tezos
|
XTZ/EUR | $214,191 | $0.940149 | 0.06% | Spot | Percentage | 最近 |
| 34 |
Zcash
|
ZEC/BTC | $195,576 | $71.63 | 0.06% | Spot | Percentage | 最近 |
| 35 |
Cardano
|
ADA/BTC | $193,625 | $0.056224 | 0.06% | Spot | Percentage | 最近 |
| 36 |
Dash
|
DASH/USD | $167,241 | $108.80 | 0.05% | Spot | Percentage | 最近 |
| 37 |
Cosmos
|
ATOM/EUR | $159,826 | $3.83 | 0.05% | Spot | Percentage | 最近 |
| 38 |
Qtum
|
QTUM/EUR | $147,383 | $2.97 | 0.04% | Spot | Percentage | 最近 |
| 39 |
Qtum
|
QTUM/USD | $146,689 | $2.94 | 0.04% | Spot | Percentage | 最近 |
| 40 |
Augur
|
REP/EUR | $124,946 | $11.48 | 0.04% | Spot | Percentage | 最近 |
| 41 |
Cosmos
|
ATOM/USD | $121,200 | $3.82 | 0.04% | Spot | Percentage | 最近 |
| 42 |
Ethereum Classic
|
ETC/EUR | $113,390 | $5.98 | 0.03% | Spot | Percentage | 最近 |
| 43 |
Dash
|
DASH/BTC | $103,271 | $109.08 | 0.03% | Spot | Percentage | 最近 |
| 44 |
Qtum
|
QTUM/BTC | $84,478 | $2.95 | 0.02% | Spot | Percentage | 最近 |
| 45 |
Ethereum Classic
|
ETC/USD | $84,037 | $5.98 | 0.02% | Spot | Percentage | 最近 |
| 46 |
Cosmos
|
ATOM/BTC | $83,750 | $3.82 | 0.02% | Spot | Percentage | 最近 |
| 47 |
Ethereum
|
ETH/CAD | $65,769 | $216.28 | 0.02% | Spot | Percentage | 最近 |
| 48 |
Augur
|
REP/BTC | $58,169 | $11.57 | 0.02% | Spot | Percentage | 最近 |
| 49 |
Ethereum Classic
|
ETC/BTC | $45,284 | $6.01 | 0.01% | Spot | Percentage | 最近 |
| 50 |
Dogecoin
|
DOGE/BTC | $42,420 | $0.002857 | 0.01% | Spot | Percentage | 最近 |
| 51 |
EOS
|
EOS/ETH | $42,001 | $3.89 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Melon
|
MLN/BTC | $40,062 | $4.49 | 0.01% | Spot | Percentage | 最近 |
| 53 |
XRP
|
XRP/CAD | $37,492 | $0.313656 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Augur
|
REP/USD | $34,317 | $11.51 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Qtum
|
QTUM/ETH | $30,232 | $2.95 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Tezos
|
XTZ/ETH | $30,061 | $0.946578 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Gnosis
|
GNO/BTC | $21,414 | $17.65 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Gnosis
|
GNO/USD | $21,054 | $17.60 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Augur
|
REP/ETH | $20,746 | $11.75 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Gnosis
|
GNO/ETH | $18,113 | $17.79 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Melon
|
MLN/ETH | $16,331 | $4.48 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Bitcoin
|
BTC/JPY | $15,175 | $10225.59 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Cardano
|
ADA/ETH | $11,518 | $0.056511 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Cardano
|
ADA/CAD | $10,190 | $0.056151 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Ethereum Classic
|
ETC/ETH | $10,052 | $6.07 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Ethereum
|
ETH/JPY | $9,232 | $213.42 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Gnosis
|
GNO/EUR | $7,680 | $17.66 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Ethereum
|
ETH/GBP | $7,002 | $211.47 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Cosmos
|
ATOM/ETH | $4,832 | $3.84 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Cosmos
|
ATOM/CAD | $342 | $3.88 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Zcash
|
ZEC/JPY | $262 | $71.86 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Tezos
|
XTZ/CAD | $192 | $0.955058 | 0.00% | Spot | Percentage | 最近 |
| 73 |
XRP
|
XRP/JPY | $101 | $0.313116 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Qtum
|
QTUM/CAD | $28 | $3.13 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | BTC/GBP | -1.0 | -1.0 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
