×
×
加密货币:  7,108交易市场:  29,509市值:  $352,604,890,21124小时交易量:  $94,852,150,558比特币(BTC)主导:  57.5%
市值:  $352,604,890,21124小时交易量:  $94,852,150,558比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

Ethereum (ETH)

$380.62 USD (-1.66%)
0.03471106 BTC (-1.61%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $42,879,861,015 USD
    3,910,524 BTC
  • 交易量(24小时)
    $14,622,671,107 USD
    1,333,547 BTC
  • 流通供给量
    112,659,304 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    389.34
    391.90
    376.96
    384.36
    14,108,357,740
    43,302,193,327
    Sep 17, 2020
    365.87
    393.90
    364.80
    389.02
    19,899,531,080
    43,821,351,213
    Sep 16, 2020
    364.74
    372.77
    356.68
    365.81
    16,107,612,177
    41,202,147,932
    Sep 15, 2020
    377.15
    381.51
    363.61
    364.84
    16,140,584,321
    41,087,642,853
    Sep 14, 2020
    365.70
    384.49
    357.57
    377.27
    17,536,695,361
    42,482,307,939
    Sep 13, 2020
    387.52
    388.96
    354.34
    365.57
    15,005,899,191
    41,160,025,962
    Sep 12, 2020
    374.60
    387.54
    367.84
    387.18
    13,295,405,814
    43,588,199,422
    Sep 11, 2020
    368.12
    376.63
    355.58
    374.70
    27,296,269,329
    42,177,302,259
    Sep 10, 2020
    351.43
    377.39
    351.11
    368.10
    31,421,134,556
    41,430,053,162
    Sep 09, 2020
    337.82
    359.16
    332.16
    351.11
    14,547,933,520
    39,512,826,170
    Sep 08, 2020
    353.20
    355.56
    328.82
    337.60
    17,991,403,432
    37,988,119,627
    Sep 07, 2020
    353.45
    358.21
    326.25
    352.67
    21,763,614,732
    39,679,199,320
    Sep 06, 2020
    335.33
    359.76
    319.04
    353.36
    27,643,678,917
    39,751,917,523
    Sep 05, 2020
    388.04
    394.17
    316.77
    335.26
    29,880,047,640
    37,710,860,058
    Sep 04, 2020
    384.67
    402.41
    371.64
    388.24
    16,747,106,257
    43,665,020,996
    Sep 03, 2020
    440.24
    449.53
    381.13
    385.67
    19,622,845,896
    43,370,721,326
    Sep 02, 2020
    477.01
    480.33
    424.46
    440.04
    19,691,854,014
    49,478,789,435
    Sep 01, 2020
    434.87
    487.21
    432.08
    477.05
    18,862,763,756
    53,633,933,560
    Aug 31, 2020
    428.51
    438.56
    419.77
    435.08
    12,774,741,797
    48,909,170,052
    Aug 30, 2020
    399.62
    428.66
    399.61
    428.40
    11,211,948,040
    48,151,884,394
    Aug 29, 2020
    395.69
    405.62
    393.04
    399.92
    8,777,703,481
    44,945,899,480
    Aug 28, 2020
    382.63
    397.76
    381.27
    395.87
    9,120,674,421
    44,485,705,032
    Aug 27, 2020
    386.61
    395.35
    374.87
    382.63
    10,457,777,652
    42,992,439,543
    Aug 26, 2020
    383.98
    391.87
    378.71
    386.47
    9,967,343,483
    43,417,926,668
    Aug 25, 2020
    408.07
    408.53
    374.36
    384.00
    12,428,442,042
    43,135,697,974
    Aug 24, 2020
    391.68
    409.39
    389.31
    408.14
    10,328,860,398
    45,842,265,023
    Aug 23, 2020
    395.56
    396.49
    385.04
    391.38
    8,137,303,970
    43,954,518,396
    Aug 22, 2020
    389.03
    396.47
    382.81
    395.84
    10,131,847,985
    44,448,918,222
    Aug 21, 2020
    416.15
    418.64
    387.44
    389.13
    11,781,796,374
    43,690,315,907
    Aug 20, 2020
    406.76
    418.73
    404.03
    416.44
    10,043,032,427
    46,751,356,941
    Aug 19, 2020
    423.74
    427.02
    396.68
    406.46
    13,137,391,167
    45,625,864,918

关于Ethereum

What Is Ethereum?

Ethereum is a smart contract platform that enables developers to build decentralized applications (DApps) on its blockchain. Ether (ETH) is the native digital currency of the Ethereum platform.

Ethereum is supported in part by the Ethereum Foundation, a non-profit that is part of the larger Ethereum ecosystem including enterprise Ethereum consortiums like the Ethereum Enterprise Alliance.

How Does Ethereum Work?

Vitalik Buterin first conceptualized Ethereum in 2013 with the idea of developing an open-source blockchain platform different from Bitcoin (BTC), thus pioneering smart contracts. On the Ethereum blockchain, a smart contract behaves like a self-operating computer program that automatically executes when specific conditions are met. Blockchain allows smart contracts’ code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference.

The Ethereum network went live on July 30, 2015, with 73 million Ether pre-mined.

How Do You Mine Ethereum?

Ethereum mining is currently based on a proof-of-work (PoW) protocol (like Bitcoin), with future plans to switch to proof-of-stake. Ethereum mining works when miners use their computational power to solve a mathematical problem (finding the hash of a block’s unique header metadata). The first miner to successfully solve the problem (find the hash) then broadcasts that the block has been mined to the entire Ethereum network for other nodes to validate and add the block to the blockchain.

The Ethereum blockchain was supposed to migrate from a PoW system to the less energy-investive proof-of-stake system (PoS) system in January 2020, but the deadline was not met. A switch to PoS and the release of Ethereum 2.0 is still expected for later in 2020.

Ethereum mining is based on the Ethash algorithm, and ETH miners originally received a block reward of 5 ETH per block when the network first went live. In the end of 2017, the Byzantine hard fork of the Ethereum blockchain lowered the block rewards from 5 ETH to 3 ETH. In early 2019, the reward was again lowered to 2 ETH in what is known as “the thirdening.”

The Ethash proof-of-work protocol makes it not profitable to use ASICs to mine (unlike Bitcoin). Each Ethereum block aims to take an average of 12 seconds to be mined, and the level of difficulty of mining is proportional to the total amount of computer power (or network’s hashrate) being used to mine Ethereum.

Ethereum transactions are called “gas” and they are responsible for powering operations on the entire network, meaning you have to spend your “gas” (Ether) in order to make changes to the blockchain. Ethereum also has a Turing complete internal code.

What Is Ethereum Used For?

The Ethereum platform is used by developers to build new kinds of DApps, which can have a variety of uses ranging from the creation of new digital assets and uncensorable web apps to building decentralized autonomous organizations and more. Anyone around the world is able to freely connect to the Ethereum network.

Ether, the native currency of the Ethereum blockchain, is also used as digital money and can be sent to anyone in the world instantly. Ether can be used as a form of payment or a store of value.

How Do You Buy Ethereum?

If you are not mining the Ethereum blockchain (which can be prohibitively expensive unless you are a professional miner), you can buy Ethereum on a cryptocurrency exchange. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Make sure to do your own research before choosing an exchange. You can also store your Ether on an exchange or a hot or cold wallet.

Ethereum价格

Ethereum价格$380.62 USD
Ethereum投资回报率
> 9000%
市场排名#2
市值$42,879,861,015 USD
24小时交易量$14,622,671,107 USD
流通供给量112,659,304 ETH
总供给量112,659,304 ETH
最大供给量无数据
历史最高纪录
$1,432.88 USD
(Jan 13, 2018)
历史最低纪录
$0.420897 USD
(Oct 21, 2015)
52周最高纪录/最低纪录
$487.21 USD /
$95.18 USD
90天高纪录/最低纪录
$487.21 USD /
$219.47 USD
30天高纪录/最低纪录
$487.21 USD /
$367.92 USD
7天高纪录/最低纪录
$487.21 USD /
$374.87 USD
24小时高纪录/最低纪录
$487.21 USD /
$377.12 USD
昨日高纪录/最低纪录
$391.90 USD /
$376.96 USD
昨日开盘价/收盘价
$389.34 USD /
$384.36 USD
昨日变化$-4.97 USD (-1.28%)
昨日交易量$14,108,357,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.