×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,153交易市场:  20,629市值:  $246,187,594,02624小时交易量:  $195,767,249,931比特币(BTC)主导:  64.4%
市值:  $246,187,594,02624小时交易量:  $195,767,249,931比特币(BTC)主导:  64.4%加密货币:  5,153交易市场:  20,629

Ethereum (ETH)

$218.57 USD (-9.94%)
0.02518432 BTC (-3.93%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $24,013,592,523 USD
    2,766,938 BTC
  • 交易量(24小时)
    $26,436,826,753 USD
    3,046,153 BTC
  • 流通供给量
    109,867,490 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    247.74
    249.65
    221.27
    225.68
    26,235,617,201
    24,794,645,345
    Feb 25, 2020
    265.28
    265.43
    246.86
    247.82
    21,878,882,134
    27,223,398,195
    Feb 24, 2020
    273.71
    275.54
    259.63
    265.22
    22,400,845,640
    29,131,114,037
    Feb 23, 2020
    262.28
    273.75
    261.96
    273.75
    19,585,998,814
    30,065,188,433
    Feb 22, 2020
    265.55
    266.39
    258.91
    262.33
    16,906,032,862
    28,807,130,266
    Feb 21, 2020
    257.89
    267.00
    255.69
    265.60
    20,867,593,292
    29,162,464,509
    Feb 20, 2020
    259.82
    263.70
    250.95
    257.95
    23,229,828,870
    28,318,879,771
    Feb 19, 2020
    282.04
    283.54
    259.76
    259.76
    22,679,414,413
    28,514,562,065
    Feb 18, 2020
    266.51
    283.20
    261.46
    281.94
    26,511,477,187
    30,945,457,816
    Feb 17, 2020
    259.89
    266.87
    244.34
    266.36
    26,024,080,089
    29,231,690,264
    Feb 16, 2020
    264.90
    272.88
    242.48
    259.89
    25,152,366,643
    28,518,254,585
    Feb 15, 2020
    284.56
    287.12
    264.28
    264.73
    23,682,452,994
    29,045,044,403
    Feb 14, 2020
    268.02
    285.06
    262.76
    284.22
    23,558,253,463
    31,179,427,623
    Feb 13, 2020
    265.05
    273.74
    258.92
    268.10
    25,801,317,504
    29,407,537,084
    Feb 12, 2020
    235.90
    272.40
    235.90
    265.41
    24,545,049,386
    29,108,513,969
    Feb 11, 2020
    223.38
    236.55
    218.62
    235.85
    16,964,695,963
    25,863,852,653
    Feb 10, 2020
    228.55
    229.18
    218.08
    223.52
    16,210,008,511
    24,508,831,903
    Feb 09, 2020
    222.98
    229.86
    222.98
    228.58
    15,031,356,241
    25,060,056,859
    Feb 08, 2020
    222.51
    226.59
    215.39
    223.15
    16,741,203,125
    24,461,492,839
    Feb 07, 2020
    212.32
    223.14
    212.30
    222.73
    16,673,443,564
    24,412,375,482
    Feb 06, 2020
    204.13
    214.60
    201.90
    212.34
    16,425,589,683
    23,270,983,772
    Feb 05, 2020
    189.30
    206.80
    188.75
    204.23
    14,865,434,435
    22,379,510,312
    Feb 04, 2020
    189.86
    191.11
    185.40
    189.25
    11,714,191,695
    20,735,478,720
    Feb 03, 2020
    188.61
    193.44
    188.01
    189.87
    12,392,875,241
    20,800,183,238
    Feb 02, 2020
    183.53
    193.08
    180.17
    188.62
    14,054,425,389
    20,660,936,267
    Feb 01, 2020
    180.11
    183.85
    179.75
    183.67
    11,569,697,182
    20,116,913,728
    Jan 31, 2020
    184.74
    185.41
    176.30
    180.16
    11,728,616,394
    19,729,633,078
    Jan 30, 2020
    174.92
    186.26
    172.37
    184.69
    12,604,789,338
    20,223,232,964
    Jan 29, 2020
    176.35
    178.84
    175.05
    175.05
    10,725,267,311
    19,165,292,202
    Jan 28, 2020
    170.88
    176.37
    170.74
    176.37
    11,772,875,064
    19,307,396,128
    Jan 27, 2020
    168.01
    172.92
    166.90
    170.93
    11,004,476,145
    18,709,615,891

关于Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum统计数据

Ethereum Price
$218.57 USD
Ethereum ROI
7,618.86%
市场排名
#2
市值
$24,013,592,523 USD
24小时交易量
$26,436,826,753 USD
流通供给量
109,867,490 ETH
总供给量
109,867,490 ETH
最大供给量
无数据
历史最高纪录
$1,432.88 USD
(Jan 13, 2018)
历史最低纪录
$0.420897 USD
(Oct 21, 2015)
52周最高纪录/最低纪录
$361.40 USD /
$119.78 USD
90天高纪录/最低纪录
$287.12 USD /
$119.78 USD
30天高纪录/最低纪录
$287.12 USD /
$172.37 USD
7天高纪录/最低纪录
$275.54 USD /
$212.66 USD
24小时高纪录/最低纪录
$247.94 USD /
$212.66 USD
昨日高纪录/最低纪录
$249.65 USD /
$221.27 USD
昨日开盘价/收盘价
$247.74 USD /
$225.68 USD
昨日变化
$-22.06 USD (-8.90%)
昨日交易量
$26,235,617,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.