×
×
加密货币:  5,515交易市场:  22,545市值:  $247,172,532,02824小时交易量:  $97,004,563,216比特币(BTC)主导:  65.5%
市值:  $247,172,532,02824小时交易量:  $97,004,563,216比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,545

Ethereum (ETH)

$201.70 USD (-1.33%)
0.02286619 BTC (-1.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $22,406,897,046 USD
    2,540,189 BTC
  • 交易量(24小时)
    $10,269,812,691 USD
    1,164,252 BTC
  • 流通供给量
    111,089,303 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    201.98
    206.36
    200.67
    205.32
    10,415,044,124
    22,806,813,423
    May 24, 2020
    208.72
    210.60
    202.37
    202.37
    11,833,299,572
    22,476,471,750
    May 23, 2020
    207.19
    210.39
    205.29
    208.69
    10,665,476,768
    23,176,030,659
    May 22, 2020
    199.84
    208.59
    198.04
    207.17
    12,041,592,114
    23,003,786,385
    May 21, 2020
    210.13
    211.63
    193.35
    199.88
    13,308,321,229
    22,192,109,650
    May 20, 2020
    213.45
    214.72
    207.98
    210.10
    12,730,175,511
    23,323,160,696
    May 19, 2020
    214.60
    214.60
    210.14
    213.45
    14,346,192,779
    23,692,625,224
    May 18, 2020
    207.18
    215.91
    207.11
    214.53
    17,411,566,928
    23,808,928,396
    May 17, 2020
    200.61
    209.16
    200.10
    207.16
    15,470,397,303
    22,988,575,488
    May 16, 2020
    195.61
    202.77
    194.50
    200.68
    15,379,081,645
    22,266,558,227
    May 15, 2020
    202.96
    203.57
    193.76
    195.62
    16,602,342,092
    21,703,086,885
    May 14, 2020
    198.89
    204.12
    196.87
    202.95
    20,150,524,861
    22,513,148,759
    May 13, 2020
    189.37
    200.20
    189.13
    199.19
    17,054,662,289
    22,093,789,228
    May 12, 2020
    185.88
    191.60
    185.70
    189.31
    15,899,726,284
    20,995,260,629
    May 11, 2020
    188.63
    191.36
    180.72
    185.91
    20,054,601,647
    20,615,704,449
    May 10, 2020
    211.55
    211.55
    182.71
    188.60
    25,211,575,193
    20,911,059,578
    May 09, 2020
    213.14
    214.74
    209.07
    211.60
    18,950,547,549
    23,458,353,558
    May 08, 2020
    212.20
    216.33
    208.83
    212.99
    20,445,139,356
    23,609,735,113
    May 07, 2020
    203.91
    214.39
    202.07
    212.29
    23,594,744,655
    23,528,981,906
    May 06, 2020
    206.48
    211.53
    204.04
    204.06
    20,343,543,799
    22,613,632,877
    May 05, 2020
    208.01
    211.78
    204.03
    206.77
    19,004,689,099
    22,912,129,590
    May 04, 2020
    210.89
    211.83
    199.05
    208.17
    22,602,446,422
    23,064,379,025
    May 03, 2020
    215.35
    219.27
    208.69
    210.93
    20,469,034,664
    23,367,177,867
    May 02, 2020
    214.23
    215.85
    212.88
    215.33
    18,260,876,092
    23,850,828,459
    May 01, 2020
    207.90
    217.63
    207.78
    214.22
    20,816,320,834
    23,725,367,639
    Apr 30, 2020
    216.91
    227.53
    206.44
    207.60
    28,089,191,904
    22,989,647,065
    Apr 29, 2020
    198.47
    218.45
    198.12
    216.97
    26,397,548,759
    24,023,887,081
    Apr 28, 2020
    197.27
    198.79
    194.85
    198.42
    18,217,507,467
    21,966,890,357
    Apr 27, 2020
    197.48
    199.55
    193.45
    197.22
    18,670,194,595
    21,832,392,036
    Apr 26, 2020
    195.41
    199.34
    194.77
    197.32
    18,335,367,012
    21,839,976,557

关于Ethereum

What Is Ethereum?

Ethereum is a smart contract platform that enables developers to build decentralized applications (DApps) on its blockchain. Ether (ETH) is the native digital currency of the Ethereum platform.

Ethereum is supported in part by the Ethereum Foundation, a non-profit that is part of the larger Ethereum ecosystem including enterprise Ethereum consortiums like the Ethereum Enterprise Alliance.

How Does Ethereum Work?

Vitalik Buterin first conceptualized Ethereum in 2013 with the idea of developing an open-source blockchain platform different from Bitcoin (BTC), thus pioneering smart contracts. On the Ethereum blockchain, a smart contract behaves like a self-operating computer program that automatically executes when specific conditions are met. Blockchain allows smart contracts’ code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference.

The Ethereum network went live on July 30, 2015, with 73 million Ether pre-mined.

How Do You Mine Ethereum?

Ethereum mining is currently based on a proof-of-work (PoW) protocol (like Bitcoin), with future plans to switch to proof-of-stake. Ethereum mining works when miners use their computational power to solve a mathematical problem (finding the hash of a block’s unique header metadata). The first miner to successfully solve the problem (find the hash) then broadcasts that the block has been mined to the entire Ethereum network for other nodes to validate and add the block to the blockchain.

The Ethereum blockchain was supposed to migrate from a PoW system to the less energy-investive proof-of-stake system (PoS) system in January 2020, but the deadline was not met. A switch to PoS and the release of Ethereum 2.0 is still expected for later in 2020.

Ethereum mining is based on the Ethash algorithm, and ETH miners originally received a block reward of 5 ETH per block when the network first went live. In the end of 2017, the Byzantine hard fork of the Ethereum blockchain lowered the block rewards from 5 ETH to 3 ETH. In early 2019, the reward was again lowered to 2 ETH in what is known as “the thirdening.”

The Ethash proof-of-work protocol makes it not profitable to use ASICs to mine (unlike Bitcoin). Each Ethereum block aims to take an average of 12 seconds to be mined, and the level of difficulty of mining is proportional to the total amount of computer power (or network’s hashrate) being used to mine Ethereum.

Ethereum transactions are called “gas” and they are responsible for powering operations on the entire network, meaning you have to spend your “gas” (Ether) in order to make changes to the blockchain. Ethereum also has a Turing complete internal code.

What Is Ethereum Used For?

The Ethereum platform is used by developers to build new kinds of DApps, which can have a variety of uses ranging from the creation of new digital assets and uncensorable web apps to building decentralized autonomous organizations and more. Anyone around the world is able to freely connect to the Ethereum network.

Ether, the native currency of the Ethereum blockchain, is also used as digital money and can be sent to anyone in the world instantly. Ether can be used as a form of payment or a store of value.

How Do You Buy Ethereum?

If you are not mining the Ethereum blockchain (which can be prohibitively expensive unless you are a professional miner), you can buy Ethereum on a cryptocurrency exchange. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Make sure to do your own research before choosing an exchange. You can also store your Ether on an exchange or a hot or cold wallet.

Ethereum统计数据

Ethereum Price$201.70 USD
Ethereum ROI
7,023.19%
市场排名#2
市值$22,406,897,046 USD
24小时交易量$10,269,812,691 USD
流通供给量111,089,303 ETH
总供给量111,089,303 ETH
最大供给量无数据
历史最高纪录
$1,432.88 USD
(Jan 13, 2018)
历史最低纪录
$0.420897 USD
(Oct 21, 2015)
52周最高纪录/最低纪录
$361.40 USD /
$95.18 USD
90天高纪录/最低纪录
$249.98 USD /
$95.18 USD
30天高纪录/最低纪录
$227.53 USD /
$180.72 USD
7天高纪录/最低纪录
$214.72 USD /
$193.35 USD
24小时高纪录/最低纪录
$206.36 USD /
$200.26 USD
昨日高纪录/最低纪录
$206.36 USD /
$200.67 USD
昨日开盘价/收盘价
$201.98 USD /
$205.32 USD
昨日变化$3.34 USD (1.65%)
昨日交易量$10,415,044,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.