×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $224,480,267,62124小时交易量:  $72,151,942,506比特币(BTC)主导:  66.0%
市值:  $224,480,267,62124小时交易量:  $72,151,942,506比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,929

Elrond (ERD)

$0.001815 USD (-0.74%)
0.00000022 BTC (-0.15%)
0.00009646 BNB (1.03%)
购买
交易平台
Crypto Credit
  • 市值
    $12,582,253 USD
    1,533 BTC
    668,788 BNB
  • 交易量(24小时)
    $2,861,465 USD
    348.64315372 BTC
    152,096 BNB
  • 流通供给量
    6,933,256,184 ERD
  • 总供给量
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.001830
    0.001867
    0.001751
    0.001807
    2,877,237
    12,526,075
    Nov 18, 2019
    0.001990
    0.002006
    0.001804
    0.001825
    3,206,391
    12,655,729
    Nov 17, 2019
    0.001977
    0.002032
    0.001975
    0.001994
    2,844,595
    13,827,466
    Nov 16, 2019
    0.002019
    0.002028
    0.001960
    0.001977
    2,701,539
    13,710,309
    Nov 15, 2019
    0.002031
    0.002080
    0.001979
    0.002011
    2,812,182
    13,940,281
    Nov 14, 2019
    0.002052
    0.002100
    0.001974
    0.002031
    3,763,045
    14,084,631
    Nov 13, 2019
    0.002089
    0.002171
    0.002037
    0.002064
    2,745,318
    14,308,687
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794
    Oct 22, 2019
    0.001602
    0.001631
    0.001520
    0.001539
    2,205,666
    10,671,348
    Oct 21, 2019
    0.001508
    0.001641
    0.001478
    0.001602
    2,657,155
    11,106,094
    Oct 20, 2019
    0.001433
    0.001510
    0.001413
    0.001481
    2,193,515
    10,265,271

关于Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond统计数据

Elrond Price
$0.001815 USD
Elrond ROI
179.20%
市场排名
#272
市值
$12,582,253 USD
24小时交易量
$2,861,465 USD
流通供给量
6,933,256,184 ERD
总供给量
19,500,000,000 ERD
最大供给量
无数据
历史最高纪录
$0.007524 USD
(Jul 14, 2019)
历史最低纪录
$0.001342 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.007524 USD /
$0.001344 USD
90天高纪录/最低纪录
$0.003016 USD /
$0.001344 USD
30天高纪录/最低纪录
$0.002641 USD /
$0.001346 USD
7天高纪录/最低纪录
$0.002171 USD /
$0.001751 USD
24小时高纪录/最低纪录
$0.001848 USD /
$0.001751 USD
昨日高纪录/最低纪录
$0.001867 USD /
$0.001751 USD
昨日开盘价/收盘价
$0.001830 USD /
$0.001807 USD
昨日变化
$-0.000023 USD (-1.27%)
昨日交易量
$2,877,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.