×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $233,562,007,69024小时交易量:  $86,408,775,178比特币(BTC)主导:  65.8%
市值:  $233,562,007,69024小时交易量:  $86,408,775,178比特币(BTC)主导:  65.8%加密货币:  5,059交易市场:  20,325

Elrond (ERD)

$0.001568 USD (-2.61%)
0.00000019 BTC (-0.17%)
0.00009140 BNB (1.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,300,004 USD
    1,573 BTC
    775,086 BNB
  • 交易量(24小时)
    $1,652,624 USD
    195.40460112 BTC
    96,310 BNB
  • 流通供给量
    8,480,557,005 ERD
  • 总供给量
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.001638
    0.001644
    0.001600
    0.001617
    1,848,675
    13,712,540
    Jan 21, 2020
    0.001583
    0.001661
    0.001580
    0.001639
    2,288,904
    13,899,472
    Jan 20, 2020
    0.001566
    0.001636
    0.001546
    0.001584
    2,188,216
    13,429,687
    Jan 19, 2020
    0.001628
    0.001646
    0.001553
    0.001566
    2,351,996
    13,276,352
    Jan 18, 2020
    0.001625
    0.001649
    0.001598
    0.001628
    1,999,894
    13,804,644
    Jan 17, 2020
    0.001616
    0.001694
    0.001556
    0.001624
    2,748,307
    13,775,625
    Jan 16, 2020
    0.001577
    0.001625
    0.001527
    0.001616
    2,497,111
    13,703,541
    Jan 15, 2020
    0.001520
    0.001595
    0.001511
    0.001576
    2,857,761
    13,367,732
    Jan 14, 2020
    0.001575
    0.001577
    0.001495
    0.001522
    2,625,569
    12,910,910
    Jan 13, 2020
    0.001575
    0.001577
    0.001532
    0.001573
    2,216,334
    13,339,538
    Jan 12, 2020
    0.001574
    0.001592
    0.001564
    0.001577
    1,838,699
    13,374,252
    Jan 11, 2020
    0.001597
    0.001605
    0.001561
    0.001576
    2,087,548
    13,368,693
    Jan 10, 2020
    0.001627
    0.001636
    0.001521
    0.001598
    3,896,561
    13,548,109
    Jan 09, 2020
    0.001609
    0.001648
    0.001556
    0.001632
    2,680,484
    13,841,334
    Jan 08, 2020
    0.001554
    0.001638
    0.001531
    0.001608
    3,752,793
    13,635,226
    Jan 07, 2020
    0.001631
    0.001647
    0.001510
    0.001554
    3,561,948
    13,178,031
    Jan 06, 2020
    0.001675
    0.001700
    0.001599
    0.001631
    3,471,986
    13,828,711
    Jan 05, 2020
    0.001701
    0.001719
    0.001672
    0.001677
    2,095,889
    11,283,547
    Jan 04, 2020
    0.001686
    0.001737
    0.001649
    0.001701
    3,046,381
    11,261,782
    Jan 03, 2020
    0.001719
    0.001794
    0.001649
    0.001686
    4,569,820
    10,429,110
    Jan 02, 2020
    0.001839
    0.001844
    0.001705
    0.001711
    2,407,606
    10,579,972
    Jan 01, 2020
    0.001802
    0.001874
    0.001797
    0.001834
    2,577,966
    11,342,692
    Dec 31, 2019
    0.001889
    0.001915
    0.001799
    0.001802
    3,133,751
    11,145,782
    Dec 30, 2019
    0.001840
    0.002017
    0.001820
    0.001889
    3,940,407
    11,682,489
    Dec 29, 2019
    0.001848
    0.001900
    0.001820
    0.001837
    2,924,188
    12,095,186
    Dec 28, 2019
    0.001855
    0.001878
    0.001837
    0.001848
    2,094,841
    12,168,355
    Dec 27, 2019
    0.001854
    0.001887
    0.001812
    0.001855
    2,110,953
    12,214,193
    Dec 26, 2019
    0.001818
    0.001895
    0.001783
    0.001844
    2,282,311
    12,140,964
    Dec 25, 2019
    0.001875
    0.001899
    0.001797
    0.001817
    2,135,110
    11,965,312
    Dec 24, 2019
    0.001913
    0.001982
    0.001867
    0.001875
    2,011,009
    12,347,604
    Dec 23, 2019
    0.001891
    0.001948
    0.001856
    0.001912
    2,571,807
    13,222,697

关于Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond统计数据

Elrond Price
$0.001568 USD
Elrond ROI
141.28%
市场排名
#185
市值
$13,300,004 USD
24小时交易量
$1,652,624 USD
流通供给量
8,480,557,005 ERD
总供给量
20,000,000,000 ERD
最大供给量
无数据
历史最高纪录
$0.007524 USD
(Jul 14, 2019)
历史最低纪录
$0.001342 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.007524 USD /
$0.001344 USD
90天高纪录/最低纪录
$0.002758 USD /
$0.001450 USD
30天高纪录/最低纪录
$0.002017 USD /
$0.001495 USD
7天高纪录/最低纪录
$0.001694 USD /
$0.001546 USD
24小时高纪录/最低纪录
$0.001622 USD /
$0.001557 USD
昨日高纪录/最低纪录
$0.001644 USD /
$0.001600 USD
昨日开盘价/收盘价
$0.001638 USD /
$0.001617 USD
昨日变化
$-0.000021 USD (-1.30%)
昨日交易量
$1,848,675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.