×
×
加密货币:  7,476交易市场:  31,775市值:  $387,550,291,88324小时交易量:  $120,731,314,127比特币(BTC)主导:  61.1%
市值:  $387,550,291,88324小时交易量:  $120,731,314,127比特币(BTC)主导:  61.1%加密货币:  7,476交易市场:  31,775
DigitalBits

DigitalBits (XDB)

$0.009024 USD (-11.60%)
0.00000071 BTC (-17.08%)
0.00002294 ETH (-16.50%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,459,832 USD
    270.42746317 BTC
    8,796 ETH
  • 交易量(24小时)
    $522,843 USD
    40.86647091 BTC
    1,329 ETH
  • 流通供给量
    383,409,924 XDB
  • 总供给量
    1,500,000,000 XDB
  • Historical data for DigitalBits

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.010149
    0.010222
    0.008808
    0.009243
    539,419
    3,543,875
    Oct 20, 2020
    0.010599
    0.010601
    0.010166
    0.010166
    414,447
    3,897,880
    Oct 19, 2020
    0.011115
    0.011155
    0.010588
    0.010597
    376,436
    4,063,042
    Oct 18, 2020
    0.010431
    0.011209
    0.010415
    0.011118
    433,649
    4,262,682
    Oct 17, 2020
    0.010528
    0.010622
    0.010413
    0.010434
    466,678
    3,991,485
    Oct 16, 2020
    0.011681
    0.011759
    0.010522
    0.010528
    463,608
    4,027,258
    Oct 15, 2020
    0.011792
    0.011882
    0.011490
    0.011679
    524,157
    4,467,718
    Oct 14, 2020
    0.011602
    0.012269
    0.011572
    0.011794
    529,267
    4,511,488
    Oct 13, 2020
    0.012836
    0.012836
    0.011357
    0.011592
    576,067
    4,318,406
    Oct 12, 2020
    0.013800
    0.013819
    0.012803
    0.012822
    573,059
    4,776,815
    Oct 11, 2020
    0.014588
    0.014969
    0.013758
    0.013800
    552,610
    5,141,165
    Oct 10, 2020
    0.013722
    0.014780
    0.013524
    0.014586
    411,141
    5,433,783
    Oct 09, 2020
    0.013056
    0.014526
    0.013009
    0.013836
    510,681
    5,154,588
    Oct 08, 2020
    0.011494
    0.013131
    0.011320
    0.013111
    352,839
    4,884,476
    Oct 07, 2020
    0.010233
    0.011590
    0.009876
    0.011482
    499,069
    4,277,391
    Oct 06, 2020
    0.010086
    0.011107
    0.010013
    0.010233
    494,984
    3,809,354
    Oct 05, 2020
    0.009837
    0.010232
    0.009782
    0.010084
    463,272
    3,754,021
    Oct 04, 2020
    0.009930
    0.010023
    0.009782
    0.009837
    551,505
    3,659,512
    Oct 03, 2020
    0.010362
    0.011039
    0.009930
    0.009930
    490,491
    3,694,148
    Oct 02, 2020
    0.011330
    0.011369
    0.009969
    0.010362
    664,571
    3,854,926
    Oct 01, 2020
    0.011656
    0.011830
    0.011255
    0.011340
    666,642
    4,218,878
    Sep 30, 2020
    0.011749
    0.011805
    0.011498
    0.011661
    620,515
    4,338,078
    Sep 29, 2020
    0.011485
    0.011773
    0.011397
    0.011773
    572,364
    4,379,783
    Sep 28, 2020
    0.011511
    0.011648
    0.011443
    0.011483
    606,455
    4,272,012
    Sep 27, 2020
    0.011522
    0.011615
    0.011380
    0.011511
    572,010
    4,282,406
    Sep 26, 2020
    0.011847
    0.011916
    0.011141
    0.011522
    573,860
    4,286,426
    Sep 25, 2020
    0.011303
    0.012201
    0.011276
    0.011845
    613,058
    4,406,599
    Sep 24, 2020
    0.010658
    0.011608
    0.010605
    0.011271
    744,350
    4,193,208
    Sep 23, 2020
    0.012812
    0.012905
    0.010639
    0.010658
    681,182
    3,965,071
    Sep 22, 2020
    0.012734
    0.013443
    0.012118
    0.012813
    610,038
    4,766,548

关于DigitalBits

DigitalBits is a protocol layer blockchain designed to support consumer digital assets, specifically brand currencies. As a fork of Stellar, DigitalBits shares many of the same features but differs in key aspects that support an enterprise-grade blockchain.

DigitalBits价格

DigitalBits价格$0.009024 USD
DigitalBits投资回报率
无数据
市场排名#835
市值$3,459,832 USD
24小时交易量$522,843 USD
流通供给量383,409,924 XDB
总供给量1,500,000,000 XDB
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.