×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,660市值:  $198,526,253,07524小时交易量:  $58,991,903,220比特币(BTC)主导:  66.6%
市值:  $198,526,253,07524小时交易量:  $58,991,903,220比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,660

Bitcoin (BTC)

$7,305.84 USD (-0.33%)
1.00000000 BTC (0.00%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $132,204,189,710 USD
    18,095,687 BTC
  • 交易量(24小时)
    $17,140,506,039 USD
    2,346,138 BTC
  • 流通供给量
    18,095,687 BTC
  • 最大供给量
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    7,397.13
    7,424.02
    7,246.04
    7,278.12
    18,249,031,195
    131,696,121,855
    Dec 09, 2019
    7,561.80
    7,618.09
    7,365.99
    7,400.90
    17,872,021,272
    133,904,005,787
    Dec 08, 2019
    7,551.34
    7,634.61
    7,476.09
    7,564.35
    15,409,908,086
    136,847,419,896
    Dec 07, 2019
    7,547.27
    7,589.95
    7,525.71
    7,556.24
    15,453,520,564
    136,686,769,529
    Dec 06, 2019
    7,450.56
    7,547.00
    7,392.18
    7,547.00
    18,104,466,307
    136,504,883,935
    Dec 05, 2019
    7,253.24
    7,743.43
    7,232.68
    7,448.31
    18,816,085,231
    134,706,455,048
    Dec 04, 2019
    7,320.13
    7,539.78
    7,170.92
    7,252.03
    21,664,240,918
    131,143,073,943
    Dec 03, 2019
    7,323.98
    7,418.86
    7,229.36
    7,320.15
    14,797,485,769
    132,359,942,301
    Dec 02, 2019
    7,424.04
    7,474.82
    7,233.40
    7,321.99
    17,082,040,706
    132,378,982,377
    Dec 01, 2019
    7,571.62
    7,571.62
    7,291.34
    7,424.29
    18,720,708,479
    134,215,145,410
    Nov 30, 2019
    7,764.06
    7,836.10
    7,515.85
    7,569.63
    17,158,194,786
    136,829,391,049
    Nov 29, 2019
    7,466.73
    7,781.18
    7,460.76
    7,761.24
    19,709,695,456
    140,280,108,521
    Nov 28, 2019
    7,536.82
    7,730.07
    7,454.12
    7,463.11
    19,050,116,751
    134,879,411,013
    Nov 27, 2019
    7,220.88
    7,619.69
    6,974.17
    7,531.66
    23,991,412,764
    136,102,712,894
    Nov 26, 2019
    7,145.16
    7,320.23
    7,098.57
    7,218.37
    21,129,505,542
    130,429,018,720
    Nov 25, 2019
    7,039.98
    7,319.86
    6,617.17
    7,146.13
    42,685,231,262
    129,112,952,930
    Nov 24, 2019
    7,398.63
    7,408.58
    7,029.29
    7,047.92
    30,433,517,289
    127,327,398,565
    Nov 23, 2019
    7,296.16
    7,442.26
    7,151.42
    7,397.80
    21,008,924,418
    133,636,205,957
    Nov 22, 2019
    7,643.57
    7,697.38
    6,936.71
    7,296.58
    34,242,315,785
    131,791,783,672
    Nov 21, 2019
    8,023.64
    8,110.10
    7,597.38
    7,642.75
    22,514,243,371
    138,031,885,379
    Nov 20, 2019
    8,203.61
    8,237.24
    8,010.51
    8,027.27
    20,764,300,437
    144,962,727,398
    Nov 19, 2019
    8,305.13
    8,408.52
    8,099.96
    8,206.15
    21,083,613,816
    148,178,376,843
    Nov 18, 2019
    8,573.98
    8,653.28
    8,273.57
    8,309.29
    21,579,470,673
    150,025,712,267
    Nov 17, 2019
    8,549.47
    8,727.79
    8,500.97
    8,577.98
    18,668,638,897
    154,861,842,425
    Nov 16, 2019
    8,491.17
    8,592.00
    8,473.97
    8,550.76
    16,495,389,808
    154,354,054,194
    Nov 15, 2019
    8,705.71
    8,730.87
    8,484.84
    8,491.99
    21,796,856,471
    153,277,483,626
    Nov 14, 2019
    8,811.94
    8,826.94
    8,692.55
    8,708.10
    19,084,739,975
    157,160,974,644
    Nov 13, 2019
    8,812.03
    8,836.84
    8,761.65
    8,808.26
    17,545,755,405
    158,949,942,842
    Nov 12, 2019
    8,759.75
    8,853.77
    8,685.43
    8,815.66
    20,309,769,107
    159,068,712,900
    Nov 11, 2019
    9,056.92
    9,081.28
    8,700.61
    8,757.79
    20,265,510,765
    158,009,772,437

关于Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin统计数据

Bitcoin Price
$7,305.84 USD
Bitcoin ROI
5,299.73%
市场排名
#1
市值
$132,204,189,710 USD
24小时交易量
$17,140,506,039 USD
流通供给量
18,095,687 BTC
总供给量
18,095,687 BTC
最大供给量
21,000,000 BTC
历史最高纪录
$20,089.00 USD
(Dec 17, 2017)
历史最低纪录
$65.53 USD
(Jul 05, 2013)
52周最高纪录/最低纪录
$13,796.49 USD /
$3,191.30 USD
90天高纪录/最低纪录
$10,441.49 USD /
$6,617.17 USD
30天高纪录/最低纪录
$8,853.77 USD /
$6,617.17 USD
7天高纪录/最低纪录
$7,743.43 USD /
$7,217.31 USD
24小时高纪录/最低纪录
$7,358.45 USD /
$7,246.04 USD
昨日高纪录/最低纪录
$7,424.02 USD /
$7,246.04 USD
昨日开盘价/收盘价
$7,397.13 USD /
$7,278.12 USD
昨日变化
$-119.01 USD (-1.61%)
昨日交易量
$18,249,031,195 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.