×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,679市值:  $295,313,020,24224小时交易量:  $152,778,986,645比特币(BTC)主导:  62.5%
市值:  $295,313,020,24224小时交易量:  $152,778,986,645比特币(BTC)主导:  62.5%加密货币:  5,137交易市场:  20,679

Ankr (ANKR)

$0.002675 USD (-2.25%)
0.00000026 BTC (-3.47%)
0.00000970 ETH (-0.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,691,349 USD
    1,055 BTC
    38,759 ETH
  • 交易量(24小时)
    $2,309,102 USD
    227.77300786 BTC
    8,371 ETH
  • 流通供给量
    3,996,232,711 ANKR
  • 总供给量
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.002685
    0.002852
    0.002607
    0.002789
    5,568,671
    11,146,333
    Feb 17, 2020
    0.002763
    0.002770
    0.002400
    0.002697
    4,460,634
    10,779,666
    Feb 16, 2020
    0.003182
    0.003192
    0.002466
    0.002746
    7,730,535
    10,971,836
    Feb 15, 2020
    0.002697
    0.003890
    0.002685
    0.003187
    22,223,366
    12,737,391
    Feb 14, 2020
    0.002212
    0.002851
    0.002147
    0.002697
    14,124,453
    10,779,321
    Feb 13, 2020
    0.001940
    0.002646
    0.001878
    0.002191
    3,464,572
    8,755,229
    Feb 12, 2020
    0.001786
    0.002455
    0.001761
    0.001940
    2,504,352
    7,751,710
    Feb 11, 2020
    0.001651
    0.001843
    0.001620
    0.001804
    3,198,089
    7,208,525
    Feb 10, 2020
    0.001726
    0.001728
    0.001639
    0.001651
    4,181,689
    6,597,924
    Feb 09, 2020
    0.001606
    0.001733
    0.001581
    0.001719
    2,037,104
    6,870,402
    Feb 08, 2020
    0.001643
    0.001643
    0.001583
    0.001615
    1,325,169
    6,452,391
    Feb 07, 2020
    0.001645
    0.001840
    0.001614
    0.001641
    1,885,453
    6,557,081
    Feb 06, 2020
    0.001617
    0.002042
    0.001569
    0.001645
    2,296,632
    6,573,117
    Feb 05, 2020
    0.001576
    0.002083
    0.001533
    0.001617
    3,126,510
    6,462,807
    Feb 04, 2020
    0.001403
    0.001613
    0.001403
    0.001578
    1,664,968
    6,306,020
    Feb 03, 2020
    0.001391
    0.001423
    0.001377
    0.001406
    1,182,725
    5,619,593
    Feb 02, 2020
    0.001367
    0.001464
    0.001367
    0.001391
    1,430,372
    5,560,357
    Feb 01, 2020
    0.001321
    0.001378
    0.001314
    0.001372
    1,149,487
    5,482,244
    Jan 31, 2020
    0.001288
    0.001325
    0.001278
    0.001320
    1,164,497
    5,274,729
    Jan 30, 2020
    0.001311
    0.001318
    0.001278
    0.001288
    1,123,168
    5,147,590
    Jan 29, 2020
    0.001319
    0.001323
    0.001270
    0.001310
    1,028,456
    5,233,533
    Jan 28, 2020
    0.001316
    0.001325
    0.001269
    0.001318
    1,050,657
    5,267,404
    Jan 27, 2020
    0.001276
    0.001324
    0.001266
    0.001316
    1,003,759
    5,260,064
    Jan 26, 2020
    0.001269
    0.001320
    0.001265
    0.001277
    1,049,926
    5,104,532
    Jan 25, 2020
    0.001238
    0.001292
    0.001216
    0.001274
    1,257,088
    5,092,706
    Jan 24, 2020
    0.001231
    0.001248
    0.001213
    0.001237
    877,002
    4,941,829
    Jan 23, 2020
    0.001261
    0.001274
    0.001215
    0.001231
    754,696
    4,921,318
    Jan 22, 2020
    0.001334
    0.001426
    0.001260
    0.001262
    992,467
    5,041,303
    Jan 21, 2020
    0.001277
    0.001341
    0.001269
    0.001330
    1,135,395
    5,314,154
    Jan 20, 2020
    0.001324
    0.001332
    0.001264
    0.001277
    959,330
    5,104,988
    Jan 19, 2020
    0.001391
    0.001393
    0.001286
    0.001324
    1,101,543
    5,292,982

关于Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr统计数据

Ankr Price
$0.002675 USD
Ankr ROI
-79.06%
市场排名
#338
市值
$10,691,349 USD
24小时交易量
$2,309,102 USD
流通供给量
3,996,232,711 ANKR
总供给量
10,000,000,000 ANKR
最大供给量
无数据
历史最高纪录
$0.016989 USD
(Apr 01, 2019)
历史最低纪录
$0.001213 USD
(Jan 24, 2020)
52周最高纪录/最低纪录
$0.016989 USD /
$0.001213 USD
90天高纪录/最低纪录
$0.003890 USD /
$0.001213 USD
30天高纪录/最低纪录
$0.003890 USD /
$0.001213 USD
7天高纪录/最低纪录
$0.003890 USD /
$0.001878 USD
24小时高纪录/最低纪录
$0.002801 USD /
$0.002675 USD
昨日高纪录/最低纪录
$0.002852 USD /
$0.002607 USD
昨日开盘价/收盘价
$0.002685 USD /
$0.002789 USD
昨日变化
$0.000104 USD (3.89%)
昨日交易量
$5,568,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.