×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,642市值:  $197,499,625,84024小时交易量:  $57,881,360,646比特币(BTC)主导:  66.8%
市值:  $197,499,625,84024小时交易量:  $57,881,360,646比特币(BTC)主导:  66.8%加密货币:  4,916交易市场:  20,642

Ankr (ANKR)

$0.001776 USD (-5.14%)
0.00000024 BTC (-3.77%)
0.00001215 ETH (-3.79%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,095,850 USD
    973.78894245 BTC
    48,572 ETH
  • 交易量(24小时)
    $1,205,054 USD
    165.37388315 BTC
    8,249 ETH
  • 流通供给量
    3,996,232,711 ANKR
  • 总供给量
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.001867
    0.001922
    0.001849
    0.001858
    940,958
    7,426,855
    Dec 08, 2019
    0.001864
    0.001921
    0.001842
    0.001866
    1,434,980
    7,456,694
    Dec 07, 2019
    0.001837
    0.001893
    0.001825
    0.001864
    953,274
    7,447,432
    Dec 06, 2019
    0.001824
    0.001867
    0.001797
    0.001838
    925,794
    7,344,760
    Dec 05, 2019
    0.001817
    0.001863
    0.001748
    0.001824
    2,627,146
    7,290,291
    Dec 04, 2019
    0.001887
    0.001889
    0.001802
    0.001817
    1,114,505
    7,262,994
    Dec 03, 2019
    0.001853
    0.001904
    0.001827
    0.001887
    1,088,792
    7,538,929
    Dec 02, 2019
    0.001879
    0.001903
    0.001831
    0.001853
    789,246
    7,404,242
    Dec 01, 2019
    0.001956
    0.001957
    0.001845
    0.001880
    1,120,552
    7,512,096
    Nov 30, 2019
    0.001991
    0.002062
    0.001925
    0.001954
    1,189,505
    7,807,464
    Nov 29, 2019
    0.001930
    0.002033
    0.001896
    0.001991
    1,147,982
    7,954,620
    Nov 28, 2019
    0.001956
    0.002078
    0.001928
    0.001931
    981,783
    7,718,140
    Nov 27, 2019
    0.001876
    0.002065
    0.001839
    0.001957
    1,180,623
    7,821,797
    Nov 26, 2019
    0.001879
    0.001921
    0.001828
    0.001870
    7,015,801
    7,473,716
    Nov 25, 2019
    0.001823
    0.001919
    0.001684
    0.001884
    1,326,910
    7,527,828
    Nov 24, 2019
    0.002015
    0.002020
    0.001822
    0.001822
    803,816
    7,283,028
    Nov 23, 2019
    0.002002
    0.002037
    0.001966
    0.002015
    1,043,348
    8,051,337
    Nov 22, 2019
    0.002038
    0.002102
    0.001945
    0.002003
    1,522,667
    8,004,964
    Nov 21, 2019
    0.002225
    0.002227
    0.002003
    0.002038
    1,257,857
    8,143,600
    Nov 20, 2019
    0.002148
    0.002288
    0.002147
    0.002226
    3,000,545
    8,895,875
    Nov 19, 2019
    0.002223
    0.002258
    0.002070
    0.002148
    1,496,020
    8,582,816
    Nov 18, 2019
    0.002328
    0.002347
    0.002190
    0.002222
    1,259,525
    8,879,480
    Nov 17, 2019
    0.002368
    0.002377
    0.002283
    0.002329
    1,168,669
    9,308,604
    Nov 16, 2019
    0.002236
    0.002388
    0.002212
    0.002368
    1,912,449
    9,462,783
    Nov 15, 2019
    0.002242
    0.002301
    0.002220
    0.002237
    1,318,509
    8,940,591
    Nov 14, 2019
    0.002263
    0.002283
    0.002205
    0.002242
    1,016,401
    8,959,421
    Nov 13, 2019
    0.002261
    0.002288
    0.002240
    0.002266
    1,209,052
    9,056,006
    Nov 12, 2019
    0.002281
    0.002322
    0.002243
    0.002261
    1,662,180
    9,036,527
    Nov 11, 2019
    0.002330
    0.002365
    0.002239
    0.002280
    1,542,973
    9,112,211
    Nov 10, 2019
    0.002317
    0.002337
    0.002293
    0.002330
    1,327,782
    9,309,974

关于Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr统计数据

Ankr Price
$0.001776 USD
Ankr ROI
-86.10%
市场排名
#343
市值
$7,095,850 USD
24小时交易量
$1,205,054 USD
流通供给量
3,996,232,711 ANKR
总供给量
10,000,000,000 ANKR
最大供给量
无数据
历史最高纪录
$0.016989 USD
(Apr 01, 2019)
历史最低纪录
$0.001684 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.016989 USD /
$0.001684 USD
90天高纪录/最低纪录
$0.004069 USD /
$0.001684 USD
30天高纪录/最低纪录
$0.002388 USD /
$0.001684 USD
7天高纪录/最低纪录
$0.001922 USD /
$0.001748 USD
24小时高纪录/最低纪录
$0.001890 USD /
$0.001759 USD
昨日高纪录/最低纪录
$0.001922 USD /
$0.001849 USD
昨日开盘价/收盘价
$0.001867 USD /
$0.001858 USD
昨日变化
$-0.000008 USD (-0.46%)
昨日交易量
$940,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.