歷史記錄 - 11 June 2014
|
1 | | 比特幣 | $8,155,308,476.45 | $633.02 | 12,883,175 BTC | $25,163,764.00 | -0.50% | -3.14% | -1.73% | |
2 | | LTC | $319,485,822.87 | $10.94 | 29,200,554 LTC | $2,064,259.38 | -0.45% | -1.58% | -1.06% | |
3 | | NXT | $81,424,873.51 | $0.08143 | 999,997,120 NXT | $481,077.47 | 2.47% | 2.60% | 6.50% | |
4 | | DASH | $44,912,090.76 | $10.27 | 4,372,170 DASH | $724,358.19 | -1.81% | -11.82% | -17.22% | |
5 | | PPC | $38,173,342.47 | $1.7776 | 21,474,652 PPC | $45,439.89 | 0.20% | -0.51% | 2.24% | |
6 | | XRP | $34,562,300.25 | $0.004421 | 7,817,889,792 XRP | $257,056.98 | 0.07% | -2.81% | 9.82% | |
7 | | DOGE | $34,495,473.69 | $0.0004203 | 82,065,080,320 DOGE | $1,322,228.13 | -0.86% | 9.82% | 15.19% | |
8 | | NMC | $17,386,955.24 | $1.9324 | 8,997,582 NMC | $45,625.38 | -0.09% | -2.72% | -11.36% | |
9 | | OMNI | $12,527,350.04 | $20.22 | 619,478 OMNI | $3,632.13 | -0.50% | 9.60% | 24.45% | |
10 | | BLK | $11,752,113.71 | $0.1577 | 74,544,672 BLK | $163,164.38 | 0.71% | -2.24% | -8.51% | |
11 | | MAID | $7,828,243.23 | $0.0173 | 452,552,416 MAID | $4,882.44 | -0.12% | -3.03% | 17.92% | |
12 | | XCP | $7,582,395.61 | $2.8621 | 2,649,238 XCP | $3,931.87 | -0.37% | -2.10% | 8.23% | |
13 | | PTS | $7,111,094.67 | $4.3315 | 1,641,720 PTS | $21,087.37 | -0.46% | -1.11% | 1.32% | |
14 | | XC | $4,462,732.34 | $0.8096 | 5,512,537 XC | $565,081.88 | -6.96% | 8.00% | -8.29% | |
15 | | VTC | $4,391,927.30 | $0.8546 | 5,139,100 VTC | $184,485.84 | -1.30% | 9.41% | <0.01% | |
16 | | QRK | $4,266,955.69 | $0.01721 | 247,925,344 QRK | $5,596.29 | -0.20% | -4.82% | 6.51% | |
17 | | QORA | $3,676,375.78 | $0.0003676 | 10,000,000,000 QORA | $11,609.46 | -0.39% | -2.19% | 39.49% | |
18 | | ZET | $3,364,118.84 | $0.02096 | 160,538,608 ZET | $26,220.32 | 0.79% | 5.60% | 41.59% | |
19 | | XPM | $2,963,959.56 | $0.4955 | 5,981,518 XPM | $12,734.08 | 0.63% | 1.59% | -12.10% | |
20 | | VRC | $2,703,316.67 | $0.101 | 26,765,868 VRC | $288,868.75 | -0.73% | -1.25% | 484.97% | |
| Auroracoin | |
| Monero | |
| Feathercoin | |
| Megacoin | |
| Infinitecoin | |
| YbCoin | |
| Cinni | |
| Novacoin | |
| Maxcoin | |
| WorldCoin | |
| Karmacoin | |
| Ixcoin | |
| JackpotCoin | |
| Billioncoin | |
| ReddCoin | |
| PotCoin | |
| SaveCoin | |
| Silkcoin | |
| CloakCoin | |
| MintCoin | |
| Anoncoin | |
| Nas | |
| BoostCoin | |
| Myriad | |
| USDe | |
| Gridcoin Classic | |
| Pandacoin | |
| CAIx | |
| HoboNickels | |
| AsiaCoin | |
| NoirShares | |
| GoldCoin | |
| FlutterCoin | |
| Unobtanium | |
| CryptCoin | |
| TEKcoin | |
| DigiByte | |
| Bullion | |
| WhiteCoin | |
| Applecoin | |
| Terracoin | |
| NetCoin | |
| Digitalcoin | |
| Freicoin | |
| ZimStake | |
| Chancecoin | |
| NautilusCoin | |
| UltraCoin | |
| Libertycoin | |
| NobleCoin | |
| Coin2.1 | |
| HunterCoin | |
| Curecoin | |
| Pinkcoin | |
| Gulden | |
| Sexcoin | |
| SpainCoin | |
| SecureCoin | |
| UnionCoin | |
| Bottlecaps | |
| Sync | |
| FedoraCoin | |
| Riecoin | |
| MastCoin | |
| TagCoin | |
| Zedcoin | |
| OrangeCoin | |
| Kittehcoin | |
| Saturncoin | |
| Bitcoin Plus | |
| Execoin | |
| BitBar | |
| LeagueCoin | |
| DNotes | |
| RedCoin | |
| CommunityCoin | |
| Heavycoin | |
| MAZA | |
| Entropycoin | |
| LeafCoin | |
| SuperCoin | |
| Memorycoin | |
| CRTCoin | |
| CasinoCoin | |
| OctoCoin | |
| Distrocoin | |
| Einsteinium | |
| Aiden | |
| Digital Commerce | |
| BadgerCoin | |
| QuazarCoin | |
| Rubycoin | |
| Isracoin | |
| StabilityShares | |
| Mooncoin | |
| 42-coin | |
| YellowCoin | |
| Pawncoin | |
| Energycoin | |
| Dirac | |
| Hyper | |
| ContinuumCoin | |
| Kryptkoin | |
| TeslaCoin | |
| LiteBar | |
| Logicoin | |
| EmotiCoin | |
| UniversityCoin | |
| ShibeCoin | |
| Cashcoin | |
| GlobalBoost | |
| ShopCoin | |
| OpenSourcecoin | |
| Nyancoin | |
| TakCoin | |
| Marinecoin | |
| Bitleu | |
| NewYorkCoin | |
| Devcoin | |
| EduCoin | |
| Tickets | |
| Copperlark | |
| Scotcoin | |
| Pesetacoin | |
| I0Coin | |
| Particle | |
| Mincoin | |
| CacheCoin | |
| CleanWaterCoin | |
| Diem | |
| Extremecoin | |
| BBQCoin | |
| SolarCoin | |
| Yacoin | |
| microCoin | |
| Fastcoin | |
| Colossuscoin | |
| Groestlcoin | |
| Quebecoin | |
| AimCoin | |
| Philosopher Stones | |
| Dimecoin | |
| LottoCoin | |
| e-Gulden | |
| PiggyCoin | |
| Diamond | |
| LegendaryCoin | |
| Zeitcoin | |
| Franko | |
| CryptoEscudo | |
| EarthCoin | |
| KashmirCoin | |
| ECC | |
| Bitcoin Scrypt | |
| FairCoin | |
| Guncoin | |
| EBTCoin | |
| KlondikeCoin | |
| Blakecoin | |
| Elacoin | |
| Deutsche eMark | |
| Luckycoin | |
| Neocoin | |
| Hirocoin | |
| Murraycoin | |
| FLO | |
| Orbitcoin | |
| QubitCoin | |
| InformationCoin | |
| GlobalCoin | |
| Fantomcoin | |
| FlappyCoin | |
| Datacoin | |
| AsicCoin | |
| BetaCoin | |
| BattleCoin | |
| Quarkbar | |
| Frozen | |
| Marscoin | |
| Monocle | |