歷史記錄 - 09 June 2014

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$8,358,147,714.94
$649.16
12,875,350 BTC
$19,065,374.00
0.20%
-0.98%
-0.85%
2
LTC
$325,861,311.66
$11.18
29,146,004 LTC
$1,784,790.25
0.03%
-0.64%
-1.77%
3
NXT
$73,788,504.88
$0.07379
999,997,120 NXT
$331,026.69
0.76%
14.37%
22.63%
4
DASH
$41,698,096.30
$9.5421
4,369,930 DASH
$1,311,352.88
-0.48%
2.51%
-34.63%
5
PPC
$40,040,842.04
$1.8654
21,464,762 PPC
$192,275.75
-0.48%
0.18%
-4.75%
6
XRP
$33,027,914.39
$0.004225
7,817,889,792 XRP
$434,970.88
0.56%
6.23%
-1.93%
7
DOGE
$29,604,721.95
$0.0003621
81,746,083,840 DOGE
$380,402.53
0.32%
0.60%
-9.07%
8
NMC
$18,024,764.51
$2.0070
8,980,932 NMC
$82,181.29
<0.01%
-2.99%
-13.41%
9
BLK
$11,045,004.82
$0.1482
74,544,672 BLK
$310,102.25
-1.10%
-7.39%
-24.46%
10
MAID
$8,574,275.30
$0.01895
452,552,416 MAID
$8,294.58
-0.59%
-0.24%
36.69%
11
XCP
$8,295,096.36
$3.1311
2,649,244 XCP
$11,760.32
4.84%
-6.99%
25.94%
12
PTS
$7,167,279.53
$4.3666
1,641,401 PTS
$41,845.66
-1.32%
0.51%
3.47%
13
QRK
$4,143,949.90
$0.01671
247,919,504 QRK
$8,192.01
0.02%
-2.95%
1.96%
14
VTC
$3,592,695.22
$0.707
5,081,600 VTC
$57,561.89
0.58%
-5.78%
-25.56%
15
XC
$3,434,885.94
$0.6231
5,512,356 XC
$137,214.13
-1.07%
-3.56%
-50.03%
16
VRC
$3,168,045.11
$0.1184
26,764,828 VRC
$2,754,168.75
2.81%
-30.61%
2,232.36%
17
XPM
$3,002,626.80
$0.502
5,981,518 XPM
$15,220.70
-0.20%
-8.31%
-16.52%
18
ZET
$2,854,739.62
$0.01778
160,530,912 ZET
$31,983.40
0.05%
-10.55%
19.24%
19
AUR
$2,465,744.71
$0.2263
10,897,713 AUR
$12,095.43
-0.34%
2.44%
-9.89%
20
FTC
$2,242,899.44
$0.04921
45,578,288 FTC
$10,547.16
7.24%
-3.69%
-14.30%
Megacoin
Monero
YbCoin
Infinitecoin
Novacoin
Maxcoin
Cinni
WorldCoin
JackpotCoin
Ixcoin
PotCoin
Billioncoin
Karmacoin
SaveCoin
ReddCoin
Anoncoin
CloakCoin
MintCoin
Myriad
Silkcoin
Devcoin
Nas
USDe
BoostCoin
Unobtanium
GoldCoin
CryptCoin
HoboNickels
Gridcoin Classic
Pesetacoin
CAIx
Pandacoin
NoirShares
FlutterCoin
Terracoin
DigiByte
TEKcoin
Digitalcoin
UltraCoin
Freicoin
Applecoin
NetCoin
Mincoin
WhiteCoin
Entropycoin
AsiaCoin
NautilusCoin
Particle
Libertycoin
Pinkcoin
Curecoin
Coin2.1
Sexcoin
Gulden
UnionCoin
SecureCoin
Bitcoin Plus
Sync
HunterCoin
MastCoin
ZimStake
TagCoin
NobleCoin
Bottlecaps
RedCoin
FedoraCoin
Saturncoin
OrangeCoin
CommunityCoin
Riecoin
Kittehcoin
Zedcoin
Diamond
Execoin
Scotcoin
LeagueCoin
DNotes
Heavycoin
microCoin
Groestlcoin
LegendaryCoin
MAZA
PiggyCoin
Memorycoin
Dimecoin
CRTCoin
Rubycoin
Aiden
Zeitcoin
QuazarCoin
Pawncoin
Hyper
Distrocoin
Digital Commerce
StabilityShares
Einsteinium
KlondikeCoin
42-coin
Hirocoin
SuperCoin
Dirac
BlueCoin
GlobalBoost
Phoenixcoin
BankNote
Cryptographic Anomaly
UnbreakableCoin
ShibeCoin
ShopCoin
BitSend
Omni
Bitleu
Marinecoin
NewYorkCoin
EduCoin
Tickets
Copperlark
I0Coin
Bullion
LeafCoin
SolarCoin
CacheCoin
Chancecoin
Kryptkoin
CleanWaterCoin
Diem
Extremecoin
BitBar
BBQCoin
Yacoin
e-Gulden
Fastcoin
Colossuscoin
Philosopher Stones
LottoCoin
Quebecoin
ECC
Franko
CryptoEscudo
SpainCoin
EarthCoin
Bitcoin Scrypt
EBTCoin
CasinoCoin
Heisenberg
FairCoin
Guncoin
OctoCoin
Mooncoin
YellowCoin
XXLcoin
Deutsche eMark
AimCoin
Fantomcoin
FlappyCoin
AsicCoin
BadgerCoin
Neocoin
Luckycoin
QubitCoin
Murraycoin
Orbitcoin
Elacoin
Blakecoin
PetroDollar
Quarkbar
FLO
ContinuumCoin
Datacoin
GlobalCoin
BetaCoin
BattleCoin
Noirbits
RonPaulCoin
Dreamcoin
Frozen
Isracoin
SiliconValleyCoin [old]
Bytecoin
DopeCoin