歷史記錄 - 09 June 2014

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$8,358,147,714.94	$649.16	12,875,350 BTC	$19,065,374.00	0.20%	-0.98%	-0.85%
2	LTC Litecoin	LTC	$325,861,311.66	$11.18	29,146,004 LTC	$1,784,790.25	0.03%	-0.64%	-1.77%
3	NXT Nxt	NXT	$73,788,504.88	$0.07379	999,997,120 NXT	$331,026.69	0.76%	14.37%	22.63%
4	DASH Dash	DASH	$41,698,096.30	$9.5421	4,369,930 DASH	$1,311,352.88	-0.48%	2.51%	-34.63%
5	PPC Peercoin	PPC	$40,040,842.04	$1.8654	21,464,762 PPC	$192,275.75	-0.48%	0.18%	-4.75%
6	XRP XRP	XRP	$33,027,914.39	$0.004225	7,817,889,792 XRP	$434,970.88	0.56%	6.23%	-1.93%
7	DOGE Dogecoin	DOGE	$29,604,721.95	$0.0003621	81,746,083,840 DOGE	$380,402.53	0.32%	0.60%	-9.07%
8	NMC Namecoin	NMC	$18,024,764.51	$2.0070	8,980,932 NMC	$82,181.29	<0.01%	-2.99%	-13.41%
9	BLK BlackCoin	BLK	$11,045,004.82	$0.1482	74,544,672 BLK	$310,102.25	-1.10%	-7.39%	-24.46%
10	MAID MaidSafeCoin	MAID	$8,574,275.30	$0.01895	452,552,416 MAID	$8,294.58	-0.59%	-0.24%	36.69%
11	XCP Counterparty	XCP	$8,295,096.36	$3.1311	2,649,244 XCP	$11,760.32	4.84%	-6.99%	25.94%
12	PTS BitShares PTS	PTS	$7,167,279.53	$4.3666	1,641,401 PTS	$41,845.66	-1.32%	0.51%	3.47%
13	QRK Quark	QRK	$4,143,949.90	$0.01671	247,919,504 QRK	$8,192.01	0.02%	-2.95%	1.96%
14	VTC Vertcoin	VTC	$3,592,695.22	$0.707	5,081,600 VTC	$57,561.89	0.58%	-5.78%	-25.56%
15	XC XCurrency	XC	$3,434,885.94	$0.6231	5,512,356 XC	$137,214.13	-1.07%	-3.56%	-50.03%
16	VRC VeriCoin	VRC	$3,168,045.11	$0.1184	26,764,828 VRC	$2,754,168.75	2.81%	-30.61%	2,232.36%
17	XPM Primecoin	XPM	$3,002,626.80	$0.502	5,981,518 XPM	$15,220.70	-0.20%	-8.31%	-16.52%
18	ZET Zetacoin	ZET	$2,854,739.62	$0.01778	160,530,912 ZET	$31,983.40	0.05%	-10.55%	19.24%
19	AUR Auroracoin	AUR	$2,465,744.71	$0.2263	10,897,713 AUR	$12,095.43	-0.34%	2.44%	-9.89%
20	FTC Feathercoin	FTC	$2,242,899.44	$0.04921	45,578,288 FTC	$10,547.16	7.24%	-3.69%	-14.30%
	Megacoin
	Monero
	YbCoin
	Infinitecoin
	Novacoin
	Maxcoin
	Cinni
	WorldCoin
	JackpotCoin
	Ixcoin
	PotCoin
	Billioncoin
	Karmacoin
	SaveCoin
	ReddCoin
	Anoncoin
	CloakCoin
	MintCoin
	Myriad
	Silkcoin
	Devcoin
	Nas
	USDe
	BoostCoin
	Unobtanium
	GoldCoin
	CryptCoin
	HoboNickels
	Gridcoin Classic
	Pesetacoin
	CAIx
	Pandacoin
	NoirShares
	FlutterCoin
	Terracoin
	DigiByte
	TEKcoin
	Digitalcoin
	UltraCoin
	Freicoin
	Applecoin
	NetCoin
	Mincoin
	WhiteCoin
	Entropycoin
	AsiaCoin
	NautilusCoin
	Particle
	Libertycoin
	Pinkcoin
	Curecoin
	Coin2.1
	Sexcoin
	Gulden
	UnionCoin
	SecureCoin
	Bitcoin Plus
	Sync
	HunterCoin
	MastCoin
	ZimStake
	TagCoin
	NobleCoin
	Bottlecaps
	RedCoin
	FedoraCoin
	Saturncoin
	OrangeCoin
	CommunityCoin
	Riecoin
	Kittehcoin
	Zedcoin
	Diamond
	Execoin
	Scotcoin
	LeagueCoin
	DNotes
	Heavycoin
	microCoin
	Groestlcoin
	LegendaryCoin
	MAZA
	PiggyCoin
	Memorycoin
	Dimecoin
	CRTCoin
	Rubycoin
	Aiden
	Zeitcoin
	QuazarCoin
	Pawncoin
	Hyper
	Distrocoin
	Digital Commerce
	StabilityShares
	Einsteinium
	KlondikeCoin
	42-coin
	Hirocoin
	SuperCoin
	Dirac
	BlueCoin
	GlobalBoost
	Phoenixcoin
	BankNote
	Cryptographic Anomaly
	UnbreakableCoin
	ShibeCoin
	ShopCoin
	BitSend
	Omni
	Bitleu
	Marinecoin
	NewYorkCoin
	EduCoin
	Tickets
	Copperlark
	I0Coin
	Bullion
	LeafCoin
	SolarCoin
	CacheCoin
	Chancecoin
	Kryptkoin
	CleanWaterCoin
	Diem
	Extremecoin
	BitBar
	BBQCoin
	Yacoin
	e-Gulden
	Fastcoin
	Colossuscoin
	Philosopher Stones
	LottoCoin
	Quebecoin
	ECC
	Franko
	CryptoEscudo
	SpainCoin
	EarthCoin
	Bitcoin Scrypt
	EBTCoin
	CasinoCoin
	Heisenberg
	FairCoin
	Guncoin
	OctoCoin
	Mooncoin
	YellowCoin
	XXLcoin
	Deutsche eMark
	AimCoin
	Fantomcoin
	FlappyCoin
	AsicCoin
	BadgerCoin
	Neocoin
	Luckycoin
	QubitCoin
	Murraycoin
	Orbitcoin
	Elacoin
	Blakecoin
	PetroDollar
	Quarkbar
	FLO
	ContinuumCoin
	Datacoin
	GlobalCoin
	BetaCoin
	BattleCoin
	Noirbits
	RonPaulCoin
	Dreamcoin
	Frozen
	Isracoin
	SiliconValleyCoin [old]
	Bytecoin
	DopeCoin