歷史記錄 - 06 June 2014
|
1 | | 比特幣 | $8,409,356,748.27 | $653.70 | 12,864,200 BTC | $18,680,074.00 | -0.13% | -0.66% | 6.94% | |
2 | | LTC | $325,471,031.46 | $11.20 | 29,051,904 LTC | $2,062,463.88 | -0.14% | -0.63% | 0.30% | |
3 | | NXT | $77,241,719.83 | $0.07724 | 999,997,120 NXT | $917,332.25 | -2.23% | -15.97% | 64.91% | |
4 | | DASH | $51,338,060.93 | $11.77 | 4,361,516 DASH | $1,613,885.50 | 0.04% | 8.62% | 5.15% | |
5 | | PPC | $34,142,408.10 | $1.5911 | 21,457,710 PPC | $304,894.19 | -0.55% | -6.22% | -27.94% | |
6 | | XRP | $30,614,787.38 | $0.003916 | 7,817,889,792 XRP | $62,554.30 | -1.29% | 0.58% | -9.38% | |
7 | | DOGE | $29,429,662.75 | $0.0003621 | 81,281,957,888 DOGE | $542,879.44 | -0.24% | 0.69% | 2.20% | |
8 | | NMC | $17,422,106.04 | $1.9456 | 8,954,782 NMC | $139,097.22 | -0.04% | -3.37% | -22.80% | |
9 | | OMNI | $17,129,156.06 | $27.65 | 619,478 OMNI | $14,614.37 | -0.15% | -- | 61.66% | |
10 | | BLK | $13,661,812.42 | $0.1833 | 74,543,768 BLK | $308,042.97 | 0.28% | 0.22% | 0.45% | |
11 | | MAID | $8,267,027.07 | $0.01827 | 452,552,416 MAID | $6,239.50 | 0.47% | -- | 41.87% | |
12 | | XCP | $7,460,447.38 | $2.8161 | 2,649,247 XCP | $10,412.10 | 2.30% | 12.83% | 17.08% | |
13 | | PTS | $6,786,424.98 | $4.1362 | 1,640,742 PTS | $19,872.95 | -0.70% | -1.33% | -10.67% | |
14 | | VTC | $4,009,990.23 | $0.8026 | 4,996,150 VTC | $69,258.15 | -0.66% | -0.66% | -18.73% | |
15 | | XC | $4,009,889.49 | $0.7275 | 5,511,796 XC | $274,239.94 | 0.37% | -6.58% | -45.69% | |
16 | | QRK | $3,927,814.13 | $0.01584 | 247,910,816 QRK | $16,731.01 | -1.30% | -1.38% | -3.26% | |
17 | | XPM | $2,898,635.26 | $0.4854 | 5,971,275 XPM | $24,923.46 | -0.26% | -0.89% | -20.02% | |
18 | | ZET | $2,608,801.10 | $0.01625 | 160,518,944 ZET | $36,372.77 | 0.44% | 6.52% | 3.91% | |
19 | | FTC | $2,524,923.91 | $0.05563 | 45,388,128 FTC | $6,079.27 | 0.61% | 2.14% | -10.07% | |
20 | | IFC | $2,020,517.18 | $0.00002231 | 90,565,230,592 IFC | $26,844.00 | -0.02% | -0.55% | 30.47% | |
| Megacoin | |
| YbCoin | |
| Maxcoin | |
| Novacoin | |
| Auroracoin | |
| Monero | |
| VeriCoin | |
| WorldCoin | |
| Ixcoin | |
| Cinni | |
| MintCoin | |
| Billioncoin | |
| Anoncoin | |
| PotCoin | |
| BoostCoin | |
| Myriad | |
| Nas | |
| CAIx | |
| Pandacoin | |
| Devcoin | |
| ReddCoin | |
| Karmacoin | |
| Unobtanium | |
| Gridcoin Classic | |
| FlutterCoin | |
| USDe | |
| CryptCoin | |
| NoirShares | |
| Mincoin | |
| HoboNickels | |
| Silkcoin | |
| DigiByte | |
| Tickets | |
| Terracoin | |
| Freicoin | |
| GoldCoin | |
| Libertycoin | |
| Digitalcoin | |
| JackpotCoin | |
| Applecoin | |
| TEKcoin | |
| NetCoin | |
| Entropycoin | |
| WhiteCoin | |
| Curecoin | |
| AsiaCoin | |
| NautilusCoin | |
| Pinkcoin | |
| Chancecoin | |
| Gulden | |
| Kittehcoin | |
| MonaCoin | |
| UltraCoin | |
| MastCoin | |
| Saturncoin | |
| Bottlecaps | |
| NobleCoin | |
| Sync | |
| Sexcoin | |
| OrangeCoin | |
| SecureCoin | |
| TagCoin | |
| Digital Commerce | |
| FedoraCoin | |
| ZimStake | |
| CommunityCoin | |
| Bitcoin Plus | |
| Groestlcoin | |
| DNotes | |
| Distrocoin | |
| Riecoin | |
| Yacoin | |
| Fastcoin | |
| Execoin | |
| MAZA | |
| HunterCoin | |
| BitBar | |
| LeagueCoin | |
| StabilityShares | |
| EarthCoin | |
| Franko | |
| BadgerCoin | |
| TopCoin | |
| Zedcoin | |
| QuazarCoin | |
| Mooncoin | |
| Pawncoin | |
| YellowCoin | |
| CasinoCoin | |
| KlondikeCoin | |
| 42-coin | |
| Einsteinium | |
| Hirocoin | |
| Heavycoin | |
| Aiden | |
| AIRcoin | |
| Monocle | |
| Datacoin | |
| YinCoin | |
| YangCoin | |
| Dirac | |
| CRTCoin | |
| Skeincoin | |
| GlobalBoost | |
| BlueCoin | |
| Dreamcoin | |
| BankNote | |
| UnbreakableCoin | |
| Limecoin | |
| Lycancoin | |
| Citizencoin | |
| QQCoin | |
| Wincoin | |
| BatCoin | |
| CryptoMETH | |
| Marinecoin | |
| Qora | |
| Bitleu | |
| NewYorkCoin | |
| SaveCoin | |
| Particle | |
| Copperlark | |
| Bullion | |
| SiliconValleyCoin [old] | |
| I0Coin | |
| CacheCoin | |
| Scotcoin | |
| SolarCoin | |
| CleanWaterCoin | |
| UnionCoin | |
| Coin2 | |
| Extremecoin | |
| Diem | |
| BBQCoin | |
| Pesetacoin | |
| Zeitcoin | |
| ECC | |
| RedCoin | |
| Memorycoin | |
| microCoin | |
| e-Gulden | |
| LeafCoin | |
| Philosopher Stones | |
| Quebecoin | |
| Rubycoin | |
| LottoCoin | |
| Dimecoin | |
| LegendaryCoin | |
| CryptoEscudo | |
| Colossuscoin | |
| Neocoin | |
| FairCoin | |
| AimCoin | |
| Bitcoin Scrypt | |
| Deutsche eMark | |
| OctoCoin | |
| Diamond | |
| Elacoin | |
| SpainCoin | |
| Quarkbar | |
| QubitCoin | |
| XXLcoin | |
| Blakecoin | |
| Teacoin | |
| FlappyCoin | |
| InformationCoin | |
| FLO | |
| Murraycoin | |
| Luckycoin | |
| Orbitcoin | |
| PiggyCoin | |
| ContinuumCoin | |
| ZenithCoin | |
| GlobalCoin | |
| ShibeCoin | |
| EBTCoin | |
| BattleCoin | |
| Noirbits | |
| BetaCoin | |
| Hyper | |