歷史記錄 - 09 April 2014
|
1 | | 比特幣 | $5,589,577,594.98 | $442.72 | 12,625,400 BTC | $13,204,450.00 | -0.10% | -2.42% | 2.36% | |
2 | | LTC | $305,802,545.69 | $11.19 | 27,332,754 LTC | $2,084,942.00 | -0.31% | -1.83% | 2.08% | |
3 | | XRP | $61,493,437.38 | $0.007866 | 7,817,889,792 XRP | $221,843.63 | -0.08% | -2.04% | 1.03% | |
4 | | PPC | $38,782,652.61 | $1.8209 | 21,299,198 PPC | $129,908.05 | -0.22% | -1.98% | 2.41% | |
5 | | DOGE | $30,351,800.43 | $0.0004414 | 68,769,038,336 DOGE | $440,661.47 | 0.16% | -2.10% | 5.17% | |
6 | | NXT | $25,382,551.84 | $0.02538 | 999,997,120 NXT | $40,543.27 | 0.81% | -8.87% | -10.93% | |
7 | | OMNI | $20,144,271.64 | $32.52 | 619,478 OMNI | $7,216.05 | -0.21% | -- | 2.95% | |
8 | | NMC | $15,474,754.13 | $1.8266 | 8,471,732 NMC | $49,943.02 | -0.62% | -4.05% | -4.51% | |
9 | | AUR | $14,365,421.95 | $1.3450 | 10,680,538 AUR | $136,042.55 | 1.82% | -13.15% | -43.72% | |
10 | | PTS | $7,220,005.10 | $4.5661 | 1,581,221 PTS | $26,592.92 | 0.92% | -1.90% | -3.78% | |
11 | | XCP | $5,946,590.16 | $2.2444 | 2,649,496 XCP | $3,237.90 | 0.46% | -2.19% | 28.15% | |
12 | | QRK | $4,421,705.72 | $0.01785 | 247,739,728 QRK | $14,379.80 | -2.53% | -3.75% | 11.45% | |
13 | | XPM | $3,907,192.38 | $0.7575 | 5,158,156 XPM | $26,550.34 | -0.41% | -4.98% | 7.69% | |
14 | | ZET | $3,822,298.60 | $0.02384 | 160,311,296 ZET | $277,941.81 | 1.14% | -15.79% | 188.54% | |
15 | | FTC | $3,809,610.52 | $0.09718 | 39,199,648 FTC | $25,313.21 | -0.04% | -3.67% | -9.73% | |
16 | | VTC | $3,648,767.19 | $1.0958 | 3,329,800 VTC | $187,731.27 | 0.42% | 20.10% | 10.78% | |
17 | | BLK | $3,191,352.82 | $0.04284 | 74,502,160 BLK | $213,393.08 | 0.39% | -1.42% | 50.42% | |
18 | | NVC | $3,123,609.33 | $4.0985 | 762,133 NVC | $8,757.65 | -0.25% | -7.29% | -10.29% | |
19 | | DASH | $2,333,706.17 | $0.5874 | 3,972,692 DASH | $9,603.81 | -0.44% | -2.21% | -4.90% | |
20 | | IFC | $2,253,050.23 | $0.0000249 | 90,466,000,896 IFC | $21,136.10 | 1.12% | -12.50% | 28.41% | |
| WorldCoin | |
| Maxcoin | |
| Megacoin | |
| KarpelesCoin | |
| YbCoin | |
| MintCoin | |
| e-Gulden | |
| Devcoin | |
| Tickets | |
| Freicoin | |
| Anoncoin | |
| PotCoin | |
| UltraCoin | |
| FairCoin | |
| HoboNickels | |
| Ixcoin | |
| Digitalcoin | |
| SpainCoin | |
| NetCoin | |
| Bullion | |
| Unobtanium | |
| Terracoin | |
| GoldCoin | |
| ReddCoin | |
| Gridcoin Classic | |
| Heavycoin | |
| MonaCoin | |
| Zeitcoin | |
| Applecoin | |
| ECC | |
| Sexcoin | |
| Myriad | |
| MAZA | |
| Kittehcoin | |
| LeafCoin | |
| BBQCoin | |
| DigiByte | |
| Billioncoin | |
| FedoraCoin | |
| Gulden | |
| RedCoin | |
| Isracoin | |
| Philosopher Stones | |
| Memorycoin | |
| Execoin | |
| Yacoin | |
| SecureCoin | |
| Einsteinium | |
| USDe | |
| TagCoin | |
| Mooncoin | |
| FLO | |
| EarthCoin | |
| HunterCoin | |
| CacheCoin | |
| Riecoin | |
| DNotes | |
| 42-coin | |
| Hirocoin | |
| Neocoin | |
| FlutterCoin | |
| KlondikeCoin | |
| Karmacoin | |
| microCoin | |
| Saturncoin | |
| Elacoin | |
| Diamond | |
| Luckycoin | |
| Rubycoin | |
| Zedcoin | |
| 365Coin | |
| BatCoin | |
| TeslaCoin | |
| Nyancoin | |
| StableCoin | |
| DopeCoin | |
| Pawncoin | |
| BattleCoin | |
| CasinoCoin | |
| RonPaulCoin | |
| Cashcoin | |
| TakCoin | |
| Aphroditecoin | |
| Bitleu | |
| Marinecoin | |
| SiliconValleyCoin [old] | |
| Copperlark | |
| Muniti | |
| Pesetacoin | |
| CryptoEscudo | |
| Particle | |
| Mincoin | |
| UnionCoin | |
| BitBar | |
| EduCoin | |
| Coin2 | |
| Colossuscoin | |
| Bitcoin Scrypt | |
| GermanyCoin | |
| AIRcoin | |
| Murraycoin | |
| GreeceCoin | |
| Extremecoin | |
| I0Coin | |
| Teacoin | |
| SolarCoin | |
| LottoCoin | |
| Fastcoin | |
| Blitzcoin | |
| Deutsche eMark | |
| NobleCoin | |
| QubitCoin | |
| AsicCoin | |
| DeleteCoin | |
| OctoCoin | |
| TopCoin | |
| Catcoin | |
| Datacoin | |
| Ghostcoin | |
| Bytecoin | |
| BetaCoin | |
| LiteBar | |
| GlobalCoin | |
| Marscoin | |
| Bitgem | |
| Franko | |
| RotoCoin | |
| Junkcoin | |
| FlappyCoin | |
| Globe | |
| Frozen | |
| ContinuumCoin | |
| Pandacoin | |
| iCoin | |
| Argentum | |
| Premine | |
| Cryptographic Anomaly | |
| GPUCoin | |
| CorgiCoin | |
| Metiscoin | |
| SurgeCoin | |
| EmotiCoin | |
| H2OCoin | |
| SmartCoin | |
| Grumpycoin | |
| Phoenixcoin | |
| Blakecoin | |
| DuckDuckCoin | |
| Benjamins | |
| Gaelcoin | |
| Bones | |
| HongKetoCoin | |
| MtGoxCoin | |
| Joulecoin | |
| STLcoin | |
| RainbowCoin | |
| QQCoin | |
| VelocityCoin | |
| CraftCoin | |
| TenfiveCoin | |
| Noirbits | |
| Animecoin | |
| Pandacoin (PANDA) | |
| OpenSourcecoin | |
| EBTCoin | |
| SocialCoin | |
| Coino | |
| Skeincoin | |
| Xivra | |
| FCKBanksCoin | |
| Thorcoin | |
| Ekrona | |
| ProCoin | |
| Credits | |
| Penguincoin (old) | |
| Dougcoin | |
| PiggyCoin | |
| FairQuark | |
| Astrocoin | |
| SUNcoin | |