加密貨幣:  11,120交易所:  391市值:  NT$45,410,656,887,57124小時交易量:  NT$2,355,517,957,706市佔率:  比特幣: 48.1% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 26 January 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$304.63BNT$304,627,474,699

12,315,650 BTC
$32,224,254
0.41%
3.84%
2.79%
2
LTC

NT$16.97BNT$16,966,343,657

25,171,554 LTC
$12,199,163
0.37%
4.26%
-3.89%
3
XRP

NT$4.40BNT$4,396,749,606

7,817,889,792 XRP *
$77,411
0.41%
5.32%
-2.27%
4
PPC

NT$3.56BNT$3,556,948,056

21,085,380 PPC
$2,171,105
-0.03%
3.58%
2.33%
5
NXT

NT$2.18BNT$2,180,137,665

999,998,016 NXT *
$236,019
1.23%
7.98%
47.80%
6
OMNI

NT$1.84BNT$1,842,579,743

619,478 OMNI *
$31,051
0.45%
-16.36%
-28.08%
7
DOGE

NT$1.64BNT$1,640,564,553

36,847,591,424 DOGE
$4,570,822
0.95%
-13.81%
119.11%
8
NMC

NT$1.35BNT$1,353,139,535

7,871,293 NMC
$1,700,838
0.47%
4.20%
-3.05%
9
QRK

NT$618.06MNT$618,061,405

247,399,344 QRK
$97,584
0.25%
2.01%
-18.26%
10
PTS

NT$485.38MNT$485,382,191

1,381,923 PTS *
$12,387
1.94%
2.51%
0.04%
11
XPM

NT$403.27MNT$403,271,449

4,180,432 XPM
$346,929
3.28%
10.43%
4.71%
12
WDC

NT$394.05MNT$394,054,591

41,920,532 WDC
$111,391
0.58%
-3.90%
-4.77%
13
MEC

NT$368.37MNT$368,365,026

21,899,400 MEC
$39,486
-10.62%
-7.35%
-14.25%
14
IFC

NT$348.31MNT$348,308,951

89,922,830,336 IFC
$194,588
6.79%
41.23%
107.42%
15
FTC

NT$285.31MNT$285,306,878

31,174,450 FTC
$883,188
1.79%
-10.43%
2.40%
16
NVC

NT$235.76MNT$235,760,418

573,493 NVC
$67,347
-0.19%
2.94%
-1.23%
17
TIX

NT$123.47MNT$123,471,549

66,876,280,832 TIX
$52,440
4.16%
25.35%
65.58%
18
DVC

NT$111.43MNT$111,434,506

6,171,420,160 DVC
$7,583
0.41%
5.36%
17.99%
19
YBC

NT$109.07MNT$109,066,345

961,440 YBC *
$517
0.41%
-5.67%
-13.56%
20
MOON

NT$97.68MNT$97,683,167

25,423,534,080 MOON
$103,589
-2.74%
-4.09%
1,119.38%
Digitalcoin
Kittehcoin
Zetacoin
Anoncoin
FedoraCoin
Copperlark
Particle
Terracoin
Ixcoin
LottoCoin
EarthCoin
TagCoin
Bullion
BBQCoin
GoldCoin
Dimecoin
Sexcoin
BitBar
Frozen
Fastcoin
Memorycoin
Unobtanium
Deutsche eMark
Datacoin
AsicCoin
RedCoin
Grain
Junkcoin
Catcoin
StableCoin
Yacoin
Vertcoin
RonPaulCoin
FLO
GrandCoin
42-coin
Bytecoin
Philosopher Stones
QQCoin
Tigercoin
BetaCoin
Luckycoin
HoboNickels
Diamond
GlobalCoin
Xivra
Franko
CasinoCoin
Elacoin
Krugercoin
Phoenixcoin
Argentum
Joulecoin
CraftCoin
Noirbits
Freicoin
Extremecoin
I0Coin